Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.520	9.600	9.230	9.310	99,062	-0.21(-2.21%)
Dec 29, 2011	9.390	9.630	9.390	9.520	54,222	+0.14(+1.49%)
Dec 28, 2011	9.670	9.670	9.320	9.380	73,271	-0.32(-3.30%)
Dec 27, 2011	9.460	9.830	9.400	9.700	98,096	+0.17(+1.78%)
Dec 23, 2011	9.670	9.800	9.510	9.530	59,128	-0.15(-1.55%)
Dec 21, 2011	9.540	9.760	9.390	9.680	195,328	+0.18(+1.89%)
Dec 20, 2011	9.630	9.690	9.450	9.500	122,339	+0.13(+1.39%)
Dec 19, 2011	9.730	9.870	9.310	9.370	126,925	-0.23(-2.40%)
Dec 16, 2011	9.800	10.06	9.570	9.600	236,035	-0.13(-1.34%)
Dec 15, 2011	9.780	9.780	9.550	9.730	140,545	+0.14(+1.46%)
Dec 14, 2011	9.530	9.710	9.525	9.590	190,368	-0.07(-0.72%)
Dec 13, 2011	9.680	9.950	9.530	9.660	390,327	+0.05(+0.52%)
Dec 12, 2011	9.370	9.740	9.370	9.610	279,763	+0.11(+1.16%)
Dec 09, 2011	9.350	9.590	9.150	9.500	201,011	+0.21(+2.23%)
Dec 08, 2011	9.400	9.450	9.170	9.293	187,916	-0.19(-1.98%)
Dec 07, 2011	9.250	9.540	9.080	9.480	88,493	+0.18(+1.94%)
Dec 06, 2011	9.310	9.360	9.250	9.300	173,291	+0.00(+0.00%)
Dec 05, 2011	9.300	9.450	9.210	9.300	240,433	+0.09(+0.98%)
Dec 02, 2011	9.050	9.300	8.890	9.210	143,714	+0.34(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.