Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.54	18.10	17.06	17.30	101,965	-0.04(-0.23%)
Dec 29, 2011	17.05	17.42	15.96	17.34	126,667	+0.42(+2.48%)
Dec 28, 2011	18.01	18.02	16.59	16.92	106,613	-1.09(-6.05%)
Dec 27, 2011	17.86	18.33	17.45	18.01	80,286	+0.10(+0.56%)
Dec 23, 2011	18.51	18.51	17.76	17.91	88,966	-0.08(-0.44%)
Dec 21, 2011	18.32	18.84	17.88	17.99	174,551	-0.48(-2.60%)
Dec 20, 2011	17.40	18.64	17.35	18.47	207,380	+1.42(+8.33%)
Dec 19, 2011	17.17	17.59	16.50	17.05	248,922	-0.02(-0.12%)
Dec 16, 2011	18.12	18.32	16.56	17.07	368,581	-0.87(-4.85%)
Dec 15, 2011	18.20	18.72	17.83	17.94	218,726	-0.01(-0.06%)
Dec 14, 2011	18.62	18.73	17.77	17.95	422,016	-0.86(-4.57%)
Dec 13, 2011	19.46	19.46	18.43	18.81	330,044	-0.59(-3.04%)
Dec 12, 2011	19.26	19.49	18.98	19.40	224,403	-0.30(-1.52%)
Dec 09, 2011	18.91	19.83	18.62	19.70	231,592	+0.88(+4.68%)
Dec 08, 2011	19.22	19.34	18.37	18.82	316,726	-0.68(-3.49%)
Dec 07, 2011	18.72	19.72	16.83	19.50	872,331	+2.77(+16.56%)
Dec 06, 2011	17.51	18.20	16.72	16.73	154,752	-0.83(-4.73%)
Dec 05, 2011	16.24	17.86	16.12	17.56	429,006	+1.56(+9.75%)
Dec 02, 2011	15.64	16.32	15.46	16.00	291,976	+0.64(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.