Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.09	19.31	18.84	18.91	917,668	-0.12(-0.62%)
Dec 28, 2007	19.11	19.42	18.83	19.03	1,517,204	+0.03(+0.13%)
Dec 27, 2007	18.93	19.38	18.93	19.00	1,474,054	-0.06(-0.31%)
Dec 26, 2007	18.99	19.07	18.85	19.06	645,021	+0.10(+0.53%)
Dec 24, 2007	18.72	18.99	18.68	18.96	676,666	+0.54(+2.93%)
Dec 21, 2007	18.17	18.44	18.01	18.42	1,140,097	+0.95(+5.41%)
Dec 20, 2007	17.36	17.56	17.12	17.47	1,341,930	+0.32(+1.87%)
Dec 19, 2007	17.18	17.57	17.07	17.15	1,645,546	+0.82(+5.01%)
Dec 18, 2007	16.37	16.49	15.74	16.33	1,240,644	+0.60(+3.81%)
Dec 17, 2007	16.46	16.46	15.73	15.74	1,575,164	-0.81(-4.90%)
Dec 14, 2007	16.86	16.86	16.46	16.55	846,997	-0.35(-2.10%)
Dec 13, 2007	16.59	17.00	16.57	16.90	1,373,380	-0.15(-0.89%)
Dec 12, 2007	17.39	17.63	16.73	17.05	1,507,304	+0.17(+1.00%)
Dec 11, 2007	17.47	17.70	16.87	16.88	1,365,283	-0.58(-3.33%)
Dec 10, 2007	17.42	17.54	17.31	17.47	740,975	-0.11(-0.62%)
Dec 07, 2007	17.41	17.68	17.31	17.58	1,171,509	-0.38(-2.12%)
Dec 06, 2007	17.73	18.04	17.47	17.96	1,389,591	-0.19(-1.07%)
Dec 05, 2007	17.92	18.19	17.69	18.15	1,617,114	+0.39(+2.19%)
Dec 04, 2007	17.72	17.90	17.54	17.76	2,495,107	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.