Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.480	4.484	4.391	4.402	1,270,692	-0.07(-1.62%)
Dec 28, 2006	4.445	4.476	4.398	4.474	2,014,434	+0.03(+0.67%)
Dec 27, 2006	4.409	4.473	4.409	4.445	1,049,609	+0.05(+1.06%)
Dec 26, 2006	4.342	4.417	4.335	4.398	1,056,585	+0.05(+1.07%)
Dec 22, 2006	4.273	4.394	4.262	4.351	1,192,884	+0.07(+1.74%)
Dec 21, 2006	4.364	4.387	4.240	4.277	2,420,111	-0.09(-2.01%)
Dec 20, 2006	4.312	4.366	4.312	4.364	1,489,093	+0.05(+1.21%)
Dec 19, 2006	4.368	4.377	4.268	4.312	2,748,516	-0.08(-1.78%)
Dec 18, 2006	4.426	4.445	4.348	4.391	2,039,654	-0.03(-0.63%)
Dec 15, 2006	4.469	4.499	4.411	4.418	4,536,501	-0.04(-0.84%)
Dec 14, 2006	4.508	4.519	4.433	4.456	4,793,001	-0.03(-0.58%)
Dec 13, 2006	4.426	4.489	4.411	4.482	1,329,719	+0.04(+1.01%)
Dec 12, 2006	4.113	4.471	4.113	4.437	1,565,291	-0.03(-0.67%)
Dec 11, 2006	4.407	4.473	4.335	4.467	2,954,038	+0.05(+1.10%)
Dec 08, 2006	4.435	4.491	4.377	4.418	2,573,582	-0.03(-0.59%)
Dec 07, 2006	4.459	4.521	4.426	4.445	2,380,402	-0.01(-0.33%)
Dec 06, 2006	4.504	4.506	4.428	4.459	2,445,868	-0.03(-0.62%)
Dec 05, 2006	4.463	4.513	4.454	4.487	1,281,424	+0.04(+0.84%)
Dec 04, 2006	4.474	4.486	4.394	4.450	5,951,005	-0.15(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.