Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.85 35.85 35.85 918,530 -0.04(-0.10%)
Dec 30, 2020 35.73 36.42 35.73 35.89 918,530 +0.13(+0.37%)
Dec 29, 2020 35.79 36.04 35.09 35.75 1,173,557 -0.03(-0.07%)
Dec 28, 2020 35.20 36.18 35.05 35.78 1,647,950 +0.77(+2.20%)
Dec 24, 2020 35.46 35.51 34.74 35.01 762,776 -0.55(-1.55%)
Dec 23, 2020 35.47 36.08 35.28 35.56 1,244,517 +0.77(+2.22%)
Dec 22, 2020 35.66 35.66 34.61 34.79 1,570,585 -0.64(-1.80%)
Dec 21, 2020 33.91 35.51 33.66 35.42 2,723,658 +0.82(+2.36%)
Dec 18, 2020 36.47 36.73 34.13 34.61 3,662,615 -1.83(-5.01%)
Dec 17, 2020 36.17 36.62 35.93 36.44 1,648,576 +0.27(+0.76%)
Dec 16, 2020 37.33 37.74 35.92 36.16 1,901,491 -1.23(-3.30%)
Dec 15, 2020 36.52 37.41 36.35 37.39 1,395,739 +1.05(+2.88%)
Dec 14, 2020 37.79 37.83 36.28 36.35 1,337,739 -0.91(-2.45%)
Dec 11, 2020 37.16 37.48 36.67 37.26 1,107,278 -0.21(-0.57%)
Dec 10, 2020 37.59 38.10 37.30 37.47 1,274,321 -0.64(-1.67%)
Dec 09, 2020 38.12 38.18 37.34 38.11 1,869,196 +0.21(+0.56%)
Dec 08, 2020 36.51 37.92 36.36 37.90 2,703,331 +1.20(+3.26%)
Dec 07, 2020 36.79 36.85 35.90 36.70 2,399,063 -0.24(-0.65%)
Dec 04, 2020 36.10 37.00 35.57 36.94 2,681,563 +0.74(+2.03%)
Dec 03, 2020 35.46 36.59 35.23 36.20 3,384,397 +1.24(+3.55%)
Dec 02, 2020 34.56 35.00 33.77 34.96 2,791,286 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.