Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.838 8.877 8.673 8.799 2,629,496 -0.14(-1.52%)
Dec 29, 2022 8.770 8.954 8.760 8.935 1,559,145 +0.23(+2.68%)
Dec 28, 2022 8.877 9.013 8.702 8.702 2,925,267 -0.14(-1.54%)
Dec 27, 2022 8.857 8.867 8.741 8.838 1,828,954 -0.05(-0.55%)
Dec 23, 2022 8.722 8.896 8.712 8.887 1,379,250 +0.10(+1.10%)
Dec 22, 2022 8.770 8.809 8.610 8.790 2,735,933 -0.10(-1.09%)
Dec 21, 2022 8.828 9.013 8.780 8.887 2,234,171 +0.14(+1.55%)
Dec 20, 2022 8.722 8.838 8.678 8.751 4,697,272 +0.02(+0.22%)
Dec 19, 2022 8.780 8.921 8.693 8.731 4,470,609 -0.13(-1.42%)
Dec 16, 2022 8.964 8.984 8.780 8.857 7,914,173 -0.16(-1.83%)
Dec 15, 2022 9.459 9.537 8.969 9.022 7,486,356 -0.54(-5.68%)
Dec 14, 2022 9.498 9.765 9.440 9.566 9,249,573 +0.06(+0.66%)
Dec 13, 2022 9.686 9.759 9.474 9.503 3,546,584 +0.02(+0.20%)
Dec 12, 2022 9.309 9.483 9.290 9.483 2,223,937 +0.16(+1.76%)
Dec 09, 2022 9.454 9.648 9.309 9.319 2,912,984 -0.17(-1.83%)
Dec 08, 2022 9.396 9.628 9.396 9.493 3,235,859 +0.18(+1.97%)
Dec 07, 2022 9.261 9.401 9.237 9.309 2,215,141 +0.03(+0.31%)
Dec 06, 2022 9.242 9.329 9.087 9.280 3,737,285 +0.13(+1.37%)
Dec 05, 2022 9.406 9.454 9.106 9.155 2,292,030 -0.27(-2.87%)
Dec 02, 2022 9.261 9.498 9.193 9.425 3,851,281 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.