Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1200	0.1000	0.1200	24,000	+0.04(+50.00%)
Nov 28, 2023	0.0800			0.0800	0	-0.01(-5.88%)
Nov 27, 2023	0.0900	0.0900	0.0850	0.0850	9,100	-0.00(-5.56%)
Nov 24, 2023	0.0900	0.0900	0.0850	0.0900	15,500	+0.01(+12.50%)
Nov 22, 2023	0.0800			0.0800	600	-0.01(-15.79%)
Nov 21, 2023	0.1000	0.1000	0.0950	0.0950	10,790	-0.01(-5.00%)
Nov 20, 2023	0.1100	0.1200	0.1000	0.1000	53,000	+0.01(+17.65%)
Nov 17, 2023	0.0800	0.0850	0.0800	0.0850	79,287	+0.02(+30.77%)
Nov 16, 2023	0.0650	0.0650	0.0650	0.0650	3,750	-0.01(-18.75%)
Nov 15, 2023	0.0800	0.0800	0.0650	0.0800	153,700	+0.01(+6.67%)
Nov 14, 2023	0.0750	0.0750	0.0650	0.0750	164,812	-0.03(-25.00%)
Nov 10, 2023				0.1000	0	+0.00(+0.00%)
Nov 09, 2023	0.0900	0.1000	0.0900	0.1000	162,414	+0.01(+5.26%)
Nov 08, 2023	0.0950	0.0950	0.0950	0.0950	3,000	-0.02(-17.39%)
Nov 07, 2023	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Nov 06, 2023	0.1200	0.1200	0.1150	0.1150	12,415	-0.01(-11.54%)
Nov 03, 2023	0.0950	0.1300	0.0900	0.1300	105,500	+0.01(+4.00%)
Nov 02, 2023	0.1000	0.1250	0.1000	0.1250	9,000	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.