Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.250 3.320 3.050 3.210 241,220 -0.14(-4.18%)
Nov 29, 2021 3.350 3.410 3.200 3.350 205,049 +0.01(+0.30%)
Nov 26, 2021 3.390 3.460 3.200 3.340 397,976 -0.25(-6.96%)
Nov 25, 2021 3.570 3.630 3.560 3.590 29,973 +0.04(+1.13%)
Nov 24, 2021 3.630 3.740 3.540 3.550 82,384 -0.06(-1.66%)
Nov 23, 2021 3.650 3.690 3.560 3.610 265,719 -0.14(-3.73%)
Nov 22, 2021 3.500 3.800 3.500 3.750 249,242 +0.24(+6.84%)
Nov 19, 2021 3.440 3.590 3.390 3.510 202,689 -0.04(-1.13%)
Nov 18, 2021 3.640 3.590 3.530 3.550 195,370 -0.06(-1.66%)
Nov 17, 2021 3.510 3.850 3.480 3.610 371,879 +0.15(+4.34%)
Nov 16, 2021 3.520 3.520 3.380 3.460 188,085 -0.10(-2.81%)
Nov 15, 2021 3.730 3.740 3.420 3.560 260,084 -0.06(-1.66%)
Nov 12, 2021 3.700 3.840 3.620 3.620 158,179 -0.16(-4.23%)
Nov 11, 2021 3.770 3.850 3.710 3.780 98,894 +0.05(+1.34%)
Nov 10, 2021 3.750 3.730 308,323 -0.11(-2.86%)
Nov 09, 2021 4.050 4.080 3.560 3.840 559,726 -0.09(-2.29%)
Nov 08, 2021 3.500 3.950 3.350 3.930 503,694 +0.62(+18.73%)
Nov 05, 2021 3.410 3.450 3.220 3.310 264,732 -0.06(-1.78%)
Nov 04, 2021 3.320 3.380 3.290 3.370 210,900 +0.15(+4.66%)
Nov 03, 2021 3.200 3.280 3.110 3.220 252,964 +0.13(+4.21%)
Nov 02, 2021 2.990 3.250 2.980 3.090 335,170 +0.14(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.