Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.845 2.918 2.845 2.782 786,553 -0.12(-4.08%)
Nov 29, 2021 3.073 3.091 2.900 2.900 553,532 -0.07(-2.45%)
Nov 26, 2021 2.954 3.000 2.754 2.973 717,252 -0.30(-9.17%)
Nov 24, 2021 3.091 3.273 3.073 3.273 404,203 +0.15(+4.96%)
Nov 23, 2021 3.127 3.209 3.054 3.118 420,270 +0.00(+0.00%)
Nov 22, 2021 3.018 3.163 3.018 3.118 513,649 +0.12(+3.94%)
Nov 19, 2021 3.145 3.168 2.973 3.000 583,550 -0.25(-7.56%)
Nov 18, 2021 3.391 3.263 3.227 3.245 401,602 -0.17(-5.05%)
Nov 17, 2021 3.400 3.536 3.363 3.418 418,447 -0.02(-0.53%)
Nov 16, 2021 3.500 3.518 3.373 3.436 416,915 -0.06(-1.82%)
Nov 15, 2021 3.563 3.691 3.454 3.500 411,209 -0.01(-0.26%)
Nov 12, 2021 3.491 3.569 3.454 3.509 176,476 +0.03(+0.78%)
Nov 11, 2021 3.463 3.591 3.454 3.482 287,316 +0.03(+0.79%)
Nov 10, 2021 3.727 3.418 3.454 1,143,018 -0.27(-7.32%)
Nov 09, 2021 3.500 3.836 3.445 3.727 1,017,480 +0.24(+6.77%)
Nov 08, 2021 3.873 3.918 3.463 3.491 1,617,945 -0.34(-8.79%)
Nov 05, 2021 3.436 3.845 3.436 3.827 1,611,645 +0.44(+12.87%)
Nov 04, 2021 3.182 3.400 3.082 3.391 1,006,879 +0.45(+15.12%)
Nov 03, 2021 2.827 3.009 2.818 2.945 357,232 +0.06(+2.21%)
Nov 02, 2021 2.945 2.973 2.845 2.882 199,841 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.