Indicators

Hanesbrands Inc (NY: HBI )

4.680 +0.220 (+4.93%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.40	13.44	13.06	13.08	2,199,574	-0.29(-2.14%)
Nov 27, 2019	13.16	13.40	13.16	13.36	6,947,898	+0.35(+2.67%)
Nov 26, 2019	13.07	13.09	12.28	13.02	12,785,096	-0.14(-1.06%)
Nov 25, 2019	13.16	13.23	12.98	13.16	6,033,815	+0.11(+0.86%)
Nov 22, 2019	12.87	13.19	12.83	13.04	5,290,756	+0.23(+1.76%)
Nov 21, 2019	13.08	13.17	12.82	12.82	4,098,653	-0.25(-1.93%)
Nov 20, 2019	12.96	13.14	12.80	13.07	4,223,846	+0.08(+0.60%)
Nov 19, 2019	13.32	13.32	12.80	12.99	5,455,355	-0.41(-3.04%)
Nov 18, 2019	13.59	13.62	13.27	13.40	8,270,898	-0.11(-0.83%)
Nov 15, 2019	13.35	13.63	13.23	13.51	9,412,062	+0.28(+2.10%)
Nov 14, 2019	13.12	13.44	13.09	13.23	6,106,934	+0.06(+0.46%)
Nov 13, 2019	13.44	13.48	13.10	13.17	5,702,508	-0.39(-2.88%)
Nov 12, 2019	13.88	13.90	13.53	13.56	3,614,557	-0.31(-2.25%)
Nov 11, 2019	13.72	14.11	13.71	13.88	4,886,777	+0.11(+0.82%)
Nov 08, 2019	13.73	13.82	13.47	13.76	4,570,970	+0.02(+0.13%)
Nov 07, 2019	13.87	13.97	13.59	13.75	6,236,129	+0.09(+0.63%)
Nov 06, 2019	13.70	13.74	13.38	13.66	4,224,598	-0.03(-0.19%)
Nov 05, 2019	13.65	13.98	13.44	13.69	6,851,994	+0.09(+0.70%)
Nov 04, 2019	13.36	13.60	13.31	13.59	7,058,076	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.