Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

93.74 +1.68 (+1.82%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 609.66 613.79 600.41 607.55 251,553 -1.06(-0.17%)
Nov 29, 2017 603.16 609.66 601.26 608.61 89,785 +4.07(+0.67%)
Nov 28, 2017 593.69 605.04 593.69 604.53 66,746 +10.26(+1.73%)
Nov 27, 2017 596.28 599.88 586.08 594.27 93,700 -5.92(-0.99%)
Nov 24, 2017 602.74 607.60 596.65 600.20 62,448 -4.18(-0.69%)
Nov 22, 2017 602.26 607.97 597.10 604.38 96,276 +2.80(+0.47%)
Nov 21, 2017 594.38 602.89 585.55 601.57 124,710 +6.61(+1.11%)
Nov 20, 2017 593.53 596.34 588.98 594.96 127,259 +0.58(+0.10%)
Nov 17, 2017 578.25 601.84 577.99 594.38 200,231 +15.28(+2.64%)
Nov 16, 2017 565.35 586.76 553.18 579.10 557,395 +53.68(+10.22%)
Nov 15, 2017 543.29 543.40 524.68 525.42 198,700 -22.48(-4.10%)
Nov 14, 2017 555.30 556.14 546.47 547.89 83,429 -7.46(-1.34%)
Nov 13, 2017 556.14 557.10 550.33 555.35 113,578 -0.37(-0.07%)
Nov 10, 2017 548.58 557.10 546.65 555.72 37,655 +4.92(+0.89%)
Nov 09, 2017 549.16 553.34 541.07 550.80 78,090 -0.26(-0.05%)
Nov 08, 2017 550.22 553.90 544.67 551.07 83,571 +1.85(+0.34%)
Nov 07, 2017 553.08 554.50 545.41 549.22 156,591 -2.06(-0.37%)
Nov 06, 2017 549.32 554.24 546.04 551.28 63,136 +1.06(+0.19%)
Nov 03, 2017 539.75 562.60 539.70 550.22 116,427 +9.20(+1.70%)
Nov 02, 2017 579.10 579.18 518.86 541.02 280,835 -39.88(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.