Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.340	2.370	2.250	2.270	106,648	-0.05(-2.16%)
Nov 27, 2015	2.290	2.380	2.270	2.320	39,440	+0.00(+0.00%)
Nov 25, 2015	2.330	2.320	2.320	2.320	95,900	-0.02(-0.85%)
Nov 24, 2015	2.360	2.385	2.300	2.340	136,800	-0.05(-2.09%)
Nov 23, 2015	2.470	2.470	2.330	2.390	232,865	-0.05(-2.05%)
Nov 20, 2015	2.450	2.470	2.400	2.440	136,486	+0.02(+0.83%)
Nov 19, 2015	2.460	2.490	2.400	2.420	116,124	-0.02(-0.82%)
Nov 18, 2015	2.480	2.490	2.410	2.440	142,530	+0.01(+0.41%)
Nov 17, 2015	2.510	2.510	2.400	2.430	135,209	-0.07(-2.80%)
Nov 16, 2015	2.520	2.530	2.440	2.500	89,604	+0.00(+0.00%)
Nov 13, 2015	2.460	2.550	2.440	2.500	114,366	+0.01(+0.40%)
Nov 12, 2015	2.450	2.520	2.410	2.490	152,730	+0.01(+0.40%)
Nov 11, 2015	2.550	2.630	2.430	2.480	284,154	-0.02(-0.80%)
Nov 10, 2015	2.600	2.640	2.433	2.500	267,131	-0.11(-4.21%)
Nov 09, 2015	2.600	2.650	2.560	2.610	281,232	+0.08(+3.16%)
Nov 06, 2015	2.470	2.630	2.470	2.530	395,368	+0.04(+1.61%)
Nov 05, 2015	2.430	2.550	2.418	2.490	292,727	+0.07(+2.89%)
Nov 04, 2015	2.480	2.480	2.330	2.420	345,021	+0.00(+0.00%)
Nov 03, 2015	2.330	2.480	2.310	2.420	244,121	+0.09(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.