Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.17	49.74	48.93	49.23	1,760,455	+0.32(+0.66%)
Nov 26, 2014	48.78	48.91	48.91	48.91	2,652,183	+0.31(+0.63%)
Nov 25, 2014	48.92	49.06	48.51	48.60	4,319,608	-0.39(-0.80%)
Nov 24, 2014	48.33	49.05	47.92	48.99	4,302,566	+0.61(+1.26%)
Nov 21, 2014	47.89	48.41	47.24	48.38	5,231,179	+1.19(+2.51%)
Nov 20, 2014	47.64	47.93	47.00	47.20	5,007,742	-0.61(-1.28%)
Nov 19, 2014	47.87	48.06	47.36	47.81	3,994,592	-0.28(-0.59%)
Nov 18, 2014	48.33	48.53	47.93	48.09	3,887,238	-0.29(-0.60%)
Nov 17, 2014	48.40	48.88	48.21	48.38	3,411,623	-0.21(-0.42%)
Nov 14, 2014	48.59	48.94	48.46	48.59	2,788,504	-0.10(-0.20%)
Nov 13, 2014	48.62	48.96	48.33	48.68	3,634,054	+0.14(+0.28%)
Nov 12, 2014	48.42	48.79	48.27	48.55	3,640,702	+0.08(+0.17%)
Nov 11, 2014	48.33	48.73	48.20	48.46	5,688,418	-0.46(-0.93%)
Nov 10, 2014	48.75	49.46	48.61	48.92	7,222,697	+0.03(+0.06%)
Nov 07, 2014	47.98	48.97	47.68	48.89	6,432,773	+0.89(+1.86%)
Nov 06, 2014	47.87	48.32	47.12	48.00	6,959,260	+0.22(+0.46%)
Nov 05, 2014	46.50	47.96	46.00	47.78	11,065,728	+3.57(+8.06%)
Nov 04, 2014	44.64	44.82	44.13	44.21	7,398,219	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.