Indicators

Albany International Corp (NY: AIN )

88.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.95	32.27	31.90	31.91	45,735	+0.18(+0.57%)
Nov 27, 2013	31.25	31.80	31.21	31.73	103,262	+0.51(+1.64%)
Nov 26, 2013	30.82	31.45	30.67	31.21	393,485	+0.38(+1.24%)
Nov 25, 2013	30.77	31.20	30.74	30.83	76,573	+0.08(+0.25%)
Nov 22, 2013	30.36	31.02	30.31	30.75	100,074	+0.34(+1.11%)
Nov 21, 2013	29.77	30.46	29.60	30.42	129,352	+0.85(+2.88%)
Nov 20, 2013	30.13	30.36	29.34	29.57	162,514	-0.49(-1.65%)
Nov 19, 2013	30.47	30.69	29.88	30.06	86,932	-0.47(-1.54%)
Nov 18, 2013	30.80	31.19	30.45	30.53	95,081	-0.09(-0.28%)
Nov 15, 2013	30.80	30.86	30.12	30.62	166,867	-0.23(-0.76%)
Nov 14, 2013	30.70	30.95	30.35	30.85	67,934	+0.07(+0.23%)
Nov 13, 2013	30.20	30.80	29.90	30.78	80,917	+0.31(+1.03%)
Nov 12, 2013	30.32	30.57	30.05	30.47	99,585	-0.02(-0.06%)
Nov 11, 2013	30.70	30.82	30.28	30.49	106,025	-0.21(-0.68%)
Nov 08, 2013	29.71	30.77	29.61	30.69	101,585	+0.95(+3.21%)
Nov 07, 2013	30.41	30.68	29.63	29.74	185,144	-0.67(-2.20%)
Nov 06, 2013	30.93	31.03	30.18	30.41	234,447	-0.36(-1.18%)
Nov 05, 2013	31.62	31.62	29.53	30.77	320,955	-1.22(-3.80%)
Nov 04, 2013	31.80	32.07	31.74	31.99	174,131	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.