Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.938 8.295 7.921 8.083 61,448 +0.25(+3.15%)
Nov 29, 2010 7.997 7.997 7.751 7.836 27,562 -0.16(-2.02%)
Nov 26, 2010 7.989 7.997 7.980 7.997 14,621 +0.02(+0.19%)
Nov 24, 2010 8.023 7.982 7.982 7.982 12,889 -0.03(-0.40%)
Nov 23, 2010 7.997 8.142 7.912 8.014 33,204 +0.10(+1.29%)
Nov 22, 2010 7.844 8.074 7.683 7.912 35,784 +0.11(+1.42%)
Nov 19, 2010 7.581 7.819 7.444 7.802 14,574 +0.24(+3.15%)
Nov 18, 2010 7.334 7.700 7.113 7.564 70,052 +0.14(+1.95%)
Nov 17, 2010 7.240 7.419 7.223 7.419 8,432 +0.16(+2.23%)
Nov 16, 2010 7.359 7.359 7.138 7.257 11,042 -0.07(-0.93%)
Nov 15, 2010 7.453 7.555 7.317 7.325 14,387 -0.06(-0.81%)
Nov 12, 2010 7.606 7.632 7.308 7.385 22,609 -0.19(-2.47%)
Nov 11, 2010 7.598 7.606 7.555 7.572 6,329 +0.06(+0.79%)
Nov 10, 2010 7.615 7.647 7.496 7.513 11,362 -0.04(-0.57%)
Nov 09, 2010 7.657 7.691 7.521 7.555 25,785 -0.09(-1.22%)
Nov 08, 2010 7.623 7.657 7.538 7.649 29,625 +0.04(+0.57%)
Nov 05, 2010 7.538 7.649 7.521 7.605 42,796 +0.12(+1.58%)
Nov 04, 2010 7.530 7.547 7.351 7.487 49,679 +0.00(+0.00%)
Nov 03, 2010 7.572 7.572 7.478 7.487 28,051 +0.01(+0.11%)
Nov 02, 2010 7.530 7.530 7.334 7.478 36,409 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.