Indicators

Albany International Corp (NY: AIN )

88.23 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.57	14.64	13.99	14.44	250,571	-0.20(-1.36%)
Nov 27, 2009	14.76	15.29	14.19	14.64	98,392	-0.70(-4.58%)
Nov 25, 2009	15.49	15.67	15.20	15.35	101,070	-0.43(-2.73%)
Nov 24, 2009	15.96	16.00	15.31	15.78	87,702	-0.14(-0.85%)
Nov 23, 2009	15.75	16.23	15.67	15.91	177,109	+0.36(+2.31%)
Nov 20, 2009	15.32	15.73	15.19	15.55	156,945	+0.06(+0.41%)
Nov 19, 2009	16.19	16.19	15.44	15.49	157,970	-0.96(-5.83%)
Nov 18, 2009	16.71	16.71	15.97	16.45	156,525	-0.26(-1.53%)
Nov 17, 2009	16.86	16.86	16.31	16.71	69,124	-0.22(-1.32%)
Nov 16, 2009	16.14	17.15	16.14	16.93	234,830	+0.94(+5.90%)
Nov 13, 2009	15.99	16.50	15.59	15.99	113,184	+0.00(+0.00%)
Nov 12, 2009	16.78	17.03	15.94	15.99	166,583	-0.79(-4.71%)
Nov 11, 2009	16.91	17.31	16.64	16.78	191,484	+0.10(+0.62%)
Nov 10, 2009	16.51	16.95	16.40	16.67	220,909	+0.00(+0.00%)
Nov 09, 2009	16.79	17.01	16.55	16.67	295,187	-0.12(-0.71%)
Nov 06, 2009	16.72	17.21	16.18	16.79	214,886	-0.22(-1.27%)
Nov 05, 2009	16.14	17.33	15.82	17.01	289,831	+1.09(+6.82%)
Nov 04, 2009	16.71	17.07	15.81	15.92	351,066	-0.82(-4.91%)
Nov 03, 2009	13.32	16.78	13.32	16.75	724,475	+3.65(+27.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.