Indicators

Albany International Corp (NY: AIN )

88.48 -1.00 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.23	16.27	15.94	15.96	36,624	-0.18(-1.14%)
Nov 27, 2002	15.65	16.17	15.65	16.14	151,061	+0.55(+3.54%)
Nov 26, 2002	15.73	15.81	15.47	15.59	93,321	-0.15(-0.93%)
Nov 25, 2002	15.19	15.77	15.19	15.74	136,463	+0.52(+3.43%)
Nov 22, 2002	15.05	15.38	15.05	15.21	137,636	+0.16(+1.07%)
Nov 21, 2002	14.81	15.08	14.58	15.05	108,571	+0.18(+1.19%)
Nov 20, 2002	14.50	14.98	14.46	14.88	163,182	+0.42(+2.92%)
Nov 19, 2002	14.31	14.58	14.31	14.45	132,683	-0.24(-1.62%)
Nov 18, 2002	15.11	15.11	14.56	14.69	160,445	-0.37(-2.45%)
Nov 15, 2002	15.11	15.21	14.81	15.06	137,114	+0.01(+0.05%)
Nov 14, 2002	15.50	15.57	14.88	15.05	143,762	-0.37(-2.39%)
Nov 13, 2002	15.71	15.71	15.27	15.42	113,523	-0.21(-1.33%)
Nov 12, 2002	15.38	15.84	15.38	15.63	81,069	+0.30(+1.95%)
Nov 11, 2002	15.77	15.77	15.29	15.33	37,406	-0.44(-2.77%)
Nov 08, 2002	15.73	15.88	15.54	15.77	37,146	-0.06(-0.39%)
Nov 07, 2002	16.07	16.07	15.66	15.83	78,984	-0.54(-3.28%)
Nov 06, 2002	16.11	16.47	16.04	16.37	112,611	+0.25(+1.57%)
Nov 05, 2002	16.34	16.50	16.05	16.11	71,685	-0.25(-1.55%)
Nov 04, 2002	16.46	16.76	16.34	16.37	70,251	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.