Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.53 29.65 28.96 29.05 280,435 +0.05(+0.18%)
Nov 29, 2007 28.56 29.19 28.56 29.00 228,128 +0.27(+0.94%)
Nov 28, 2007 28.01 28.90 27.86 28.73 259,140 +1.18(+4.28%)
Nov 27, 2007 27.05 27.70 26.85 27.55 260,471 +0.63(+2.34%)
Nov 26, 2007 27.48 27.75 26.88 26.92 313,443 -0.59(-2.13%)
Nov 23, 2007 27.18 27.76 27.06 27.51 89,574 +0.45(+1.67%)
Nov 21, 2007 27.30 27.42 26.96 27.06 373,949 -0.35(-1.29%)
Nov 20, 2007 26.82 27.60 26.69 27.41 324,357 +0.48(+1.79%)
Nov 19, 2007 27.06 27.21 26.55 26.93 351,243 -0.35(-1.29%)
Nov 16, 2007 27.29 27.42 26.84 27.28 393,967 +0.27(+1.00%)
Nov 15, 2007 26.79 27.10 26.67 27.01 283,763 +0.14(+0.50%)
Nov 14, 2007 27.66 27.66 26.82 26.88 238,382 -0.56(-2.03%)
Nov 13, 2007 26.36 27.46 26.36 27.43 367,348 +1.28(+4.88%)
Nov 12, 2007 25.87 26.46 25.86 26.15 320,130 +0.20(+0.78%)
Nov 09, 2007 26.02 26.19 25.46 25.95 503,639 -0.51(-1.93%)
Nov 08, 2007 26.26 26.67 25.85 26.46 541,305 +0.50(+1.91%)
Nov 07, 2007 26.86 27.67 25.92 25.97 546,097 -1.42(-5.19%)
Nov 06, 2007 27.11 27.42 26.88 27.39 519,344 +0.43(+1.59%)
Nov 05, 2007 27.18 27.32 26.68 26.96 313,976 -0.55(-1.99%)
Nov 02, 2007 27.75 27.77 26.86 27.51 282,298 +0.42(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.