Skip to main content

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.54 29.65 28.96 29.06 280,409 +0.05(+0.18%)
Nov 29, 2007 28.56 29.19 28.56 29.00 228,107 +0.27(+0.94%)
Nov 28, 2007 28.01 28.90 27.86 28.73 259,115 +1.18(+4.28%)
Nov 27, 2007 27.05 27.70 26.85 27.55 260,446 +0.63(+2.34%)
Nov 26, 2007 27.49 27.75 26.89 26.92 313,414 -0.59(-2.13%)
Nov 23, 2007 27.18 27.76 27.06 27.51 89,565 +0.45(+1.67%)
Nov 21, 2007 27.31 27.43 26.96 27.06 373,914 -0.35(-1.29%)
Nov 20, 2007 26.82 27.60 26.69 27.41 324,327 +0.48(+1.79%)
Nov 19, 2007 27.07 27.21 26.55 26.93 351,210 -0.35(-1.29%)
Nov 16, 2007 27.29 27.43 26.84 27.28 393,930 +0.27(+1.00%)
Nov 15, 2007 26.79 27.10 26.67 27.01 283,736 +0.14(+0.50%)
Nov 14, 2007 27.67 27.67 26.82 26.88 238,359 -0.56(-2.03%)
Nov 13, 2007 26.36 27.46 26.36 27.43 367,313 +1.28(+4.88%)
Nov 12, 2007 25.87 26.46 25.86 26.16 320,100 +0.20(+0.78%)
Nov 09, 2007 26.02 26.19 25.46 25.95 503,592 -0.51(-1.93%)
Nov 08, 2007 26.26 26.67 25.86 26.46 541,255 +0.50(+1.91%)
Nov 07, 2007 26.86 27.67 25.92 25.97 546,046 -1.42(-5.19%)
Nov 06, 2007 27.11 27.43 26.88 27.39 519,296 +0.43(+1.59%)
Nov 05, 2007 27.19 27.32 26.68 26.96 313,946 -0.55(-1.99%)
Nov 02, 2007 27.76 27.77 26.86 27.51 282,272 +0.42(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.