Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeris Pharmaceuticals Inc (NQ: XERS )

1.870 -0.025 (-1.32%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.890 1.640 1.830 1,317,252 +0.16(+9.58%)
Oct 30, 2023 1.630 1.675 1.620 1.670 481,985 +0.06(+3.73%)
Oct 27, 2023 1.670 1.670 1.590 1.610 805,390 -0.05(-3.01%)
Oct 26, 2023 1.740 1.745 1.630 1.660 820,931 -0.07(-4.05%)
Oct 25, 2023 1.830 1.840 1.720 1.730 558,794 -0.11(-5.98%)
Oct 24, 2023 1.720 1.870 1.720 1.840 800,119 +0.15(+8.88%)
Oct 23, 2023 1.740 1.752 1.680 1.690 578,171 -0.05(-2.87%)
Oct 20, 2023 1.740 1.800 1.700 1.740 843,096 +0.01(+0.58%)
Oct 19, 2023 1.780 1.790 1.680 1.730 798,785 -0.04(-2.26%)
Oct 18, 2023 1.860 1.869 1.770 1.770 886,830 -0.09(-4.84%)
Oct 17, 2023 1.890 1.950 1.840 1.860 826,961 -0.04(-2.11%)
Oct 16, 2023 1.740 1.910 1.720 1.900 1,692,173 +0.32(+20.25%)
Oct 13, 2023 1.600 1.635 1.570 1.580 539,544 +0.00(+0.00%)
Oct 12, 2023 1.650 1.650 1.550 1.580 592,562 -0.07(-4.24%)
Oct 11, 2023 1.740 1.750 1.620 1.650 379,515 -0.06(-3.51%)
Oct 10, 2023 1.690 1.770 1.690 1.710 638,451 +0.02(+1.18%)
Oct 09, 2023 1.720 1.750 1.660 1.690 569,479 -0.06(-3.43%)
Oct 06, 2023 1.680 1.770 1.630 1.750 767,796 +0.06(+3.55%)
Oct 05, 2023 1.700 1.730 1.640 1.690 781,742 +0.01(+0.60%)
Oct 04, 2023 1.660 1.690 1.620 1.680 714,223 +0.04(+2.44%)
Oct 03, 2023 1.740 1.740 1.580 1.640 1,823,322 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.