Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.50 10.81 10.35 10.73 1,677,350 +0.39(+3.77%)
Oct 28, 2022 10.14 10.46 10.08 10.34 976,406 +0.24(+2.38%)
Oct 27, 2022 10.87 10.87 10.00 10.10 7,993,309 -0.62(-5.78%)
Oct 26, 2022 11.21 11.30 10.64 10.72 1,336,479 -0.42(-3.77%)
Oct 25, 2022 10.54 11.33 10.54 11.14 794,375 +0.56(+5.29%)
Oct 24, 2022 10.60 10.73 10.27 10.58 649,472 +0.04(+0.38%)
Oct 21, 2022 10.01 10.55 9.885 10.54 548,310 +0.60(+6.04%)
Oct 20, 2022 9.670 10.15 9.670 9.940 368,560 +0.19(+1.95%)
Oct 19, 2022 9.960 10.01 9.650 9.750 1,478,719 -0.32(-3.18%)
Oct 18, 2022 10.19 10.40 9.800 10.07 892,486 +0.16(+1.61%)
Oct 17, 2022 8.830 10.20 8.820 9.910 1,725,875 +1.60(+19.25%)
Oct 14, 2022 8.760 8.870 8.280 8.310 350,343 -0.35(-4.04%)
Oct 13, 2022 8.200 8.675 8.050 8.660 903,025 +0.13(+1.52%)
Oct 12, 2022 9.330 9.402 7.920 8.530 1,379,066 -0.94(-9.93%)
Oct 11, 2022 9.390 9.610 9.200 9.470 547,519 +0.03(+0.32%)
Oct 10, 2022 9.540 9.590 9.390 9.440 289,092 -0.06(-0.63%)
Oct 07, 2022 9.530 9.615 9.330 9.500 581,004 -0.15(-1.55%)
Oct 06, 2022 9.530 9.825 9.530 9.650 306,903 +0.06(+0.63%)
Oct 05, 2022 9.590 9.740 9.115 9.590 457,942 -0.27(-2.74%)
Oct 04, 2022 9.220 9.860 9.100 9.860 640,215 +0.87(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.