Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.760 3.870 3.700 3.710 250,659 -0.15(-3.89%)
Oct 28, 2022 3.840 3.940 3.610 3.860 310,696 -0.09(-2.28%)
Oct 27, 2022 3.860 4.060 3.760 3.950 253,121 -0.02(-0.50%)
Oct 26, 2022 3.770 4.130 3.700 3.970 338,469 +0.20(+5.31%)
Oct 25, 2022 3.500 3.770 3.462 3.770 210,323 +0.25(+6.95%)
Oct 24, 2022 3.640 3.665 3.250 3.525 534,341 -0.35(-9.15%)
Oct 21, 2022 3.750 3.900 3.660 3.880 169,850 +0.09(+2.37%)
Oct 20, 2022 3.680 3.960 3.680 3.790 242,223 +0.11(+2.99%)
Oct 19, 2022 3.830 3.870 3.650 3.680 471,102 -0.25(-6.36%)
Oct 18, 2022 3.870 3.980 3.750 3.930 332,116 +0.13(+3.42%)
Oct 17, 2022 3.760 3.910 3.680 3.800 353,944 +0.07(+1.88%)
Oct 14, 2022 3.550 3.920 3.550 3.730 991,368 +0.20(+5.67%)
Oct 13, 2022 3.400 3.650 3.400 3.530 2,970,483 +0.02(+0.57%)
Oct 12, 2022 3.390 3.600 3.350 3.510 641,280 +0.12(+3.54%)
Oct 11, 2022 3.500 3.510 3.300 3.390 746,394 -0.13(-3.69%)
Oct 10, 2022 3.610 3.750 3.500 3.520 542,678 -0.14(-3.83%)
Oct 07, 2022 3.840 3.870 3.635 3.660 653,347 -0.27(-6.87%)
Oct 06, 2022 3.880 3.980 3.810 3.930 247,138 -0.01(-0.25%)
Oct 05, 2022 4.040 4.148 3.795 3.940 450,967 -0.15(-3.67%)
Oct 04, 2022 4.000 4.180 3.990 4.090 366,459 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.