Indicators

Exro Technologies Inc (TSX: EXRO )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.950	2.970	2.820	2.850	66,362	-0.10(-3.39%)
Oct 28, 2021	2.950	2.980	2.880	2.950	114,771	+0.02(+0.68%)
Oct 27, 2021	2.800	2.930	2.770	2.930	114,306	+0.11(+3.90%)
Oct 26, 2021	2.920			2.820	105,093	-0.11(-3.75%)
Oct 25, 2021	2.810	2.990	2.790	2.930	164,060	+0.10(+3.53%)
Oct 22, 2021	2.910	2.980	2.800	2.830	180,320	-0.08(-2.75%)
Oct 21, 2021	2.920	3.040	2.820	2.910	229,934	+0.09(+3.19%)
Oct 20, 2021	2.670	2.870	2.670	2.820	179,152	+0.08(+2.92%)
Oct 19, 2021	2.690	2.760	2.650	2.740	205,472	+0.08(+3.01%)
Oct 18, 2021	2.690	2.740	2.620	2.660	117,424	-0.03(-1.12%)
Oct 15, 2021	2.730	2.750	2.640	2.690	102,464	-0.01(-0.37%)
Oct 14, 2021	2.740	2.770	2.660	2.700	177,390	-0.04(-1.46%)
Oct 13, 2021	2.730	2.760	2.630	2.740	178,558	+0.08(+3.01%)
Oct 12, 2021	2.900	2.900	2.620	2.660	345,914	-0.14(-5.00%)
Oct 08, 2021		2.800	2.800	2.800	0	+0.01(+0.36%)
Oct 07, 2021	2.850	2.980	2.750	2.790	575,838	+0.14(+5.28%)
Oct 06, 2021	2.600	2.730	2.600	2.650	196,096	-0.02(-0.75%)
Oct 05, 2021	2.730	2.770	2.630	2.670	184,649	-0.05(-1.84%)
Oct 04, 2021	2.820	2.860	2.710	2.720	124,147	-0.13(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.