Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.475 -0.055 (-3.58%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.980 4.300 3.800 3.936 20,948 -0.02(-0.48%)
Oct 30, 2019 3.900 3.970 3.610 3.955 25,672 +0.06(+1.41%)
Oct 29, 2019 3.585 4.000 3.331 3.900 16,769 +0.20(+5.38%)
Oct 28, 2019 3.700 3.705 3.310 3.701 28,206 +0.24(+6.97%)
Oct 25, 2019 3.062 3.600 3.025 3.460 42,230 +0.41(+13.44%)
Oct 24, 2019 3.100 3.355 2.938 3.050 44,760 +0.15(+5.17%)
Oct 23, 2019 3.100 3.100 2.800 2.900 30,118 -0.21(-6.84%)
Oct 22, 2019 3.332 3.348 3.081 3.113 22,641 -0.14(-4.27%)
Oct 21, 2019 3.610 3.765 3.100 3.252 78,703 -0.26(-7.40%)
Oct 18, 2019 3.275 3.703 3.132 3.512 108,750 +0.31(+9.75%)
Oct 17, 2019 3.300 3.400 3.100 3.200 35,381 -0.10(-3.03%)
Oct 16, 2019 3.100 3.500 3.000 3.300 176,097 +0.24(+7.81%)
Oct 15, 2019 3.096 3.798 3.001 3.061 55,911 +0.06(+2.00%)
Oct 14, 2019 3.200 3.204 2.940 3.001 25,101 -0.18(-5.63%)
Oct 11, 2019 3.364 3.405 3.000 3.180 32,290 -0.12(-3.64%)
Oct 10, 2019 3.800 3.900 3.300 3.300 19,906 -0.33(-9.19%)
Oct 09, 2019 3.831 3.831 3.634 3.634 13,589 -0.06(-1.73%)
Oct 08, 2019 3.900 4.100 3.601 3.698 17,385 -0.18(-4.69%)
Oct 07, 2019 4.084 4.393 3.851 3.880 8,628 -0.08(-2.07%)
Oct 04, 2019 4.000 4.440 3.800 3.962 7,840 -0.13(-3.11%)
Oct 03, 2019 4.021 4.497 3.900 4.089 4,015 +0.10(+2.48%)
Oct 02, 2019 4.283 4.793 3.990 3.990 9,133 -0.25(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.