Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.180 -0.100 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.750 7.900 7.505 7.590 75,868 -0.04(-0.52%)
Oct 30, 2018 7.280 7.700 7.210 7.630 32,212 +0.33(+4.52%)
Oct 29, 2018 7.670 7.770 7.220 7.300 98,275 -0.22(-2.93%)
Oct 26, 2018 7.720 7.870 7.440 7.520 79,000 -0.33(-4.20%)
Oct 25, 2018 7.550 7.990 7.405 7.850 69,536 +0.36(+4.81%)
Oct 24, 2018 8.150 8.240 7.490 7.490 100,275 -0.66(-8.10%)
Oct 23, 2018 7.850 8.190 7.780 8.150 36,747 +0.18(+2.26%)
Oct 22, 2018 8.020 8.250 7.870 7.970 47,907 -0.02(-0.25%)
Oct 19, 2018 8.160 8.400 7.990 7.990 61,600 -0.17(-2.08%)
Oct 18, 2018 8.510 8.900 8.110 8.160 73,525 -0.47(-5.45%)
Oct 17, 2018 8.840 8.840 8.610 8.630 51,481 -0.26(-2.92%)
Oct 16, 2018 8.340 8.900 7.620 8.890 55,126 +0.59(+7.11%)
Oct 15, 2018 8.200 8.360 8.110 8.300 53,248 +0.10(+1.22%)
Oct 12, 2018 8.740 8.740 8.180 8.200 38,000 -0.42(-4.87%)
Oct 11, 2018 8.600 9.070 8.390 8.620 48,993 -0.03(-0.35%)
Oct 10, 2018 8.490 8.980 8.350 8.650 148,020 +0.14(+1.65%)
Oct 09, 2018 8.560 8.730 8.430 8.510 107,798 -0.06(-0.70%)
Oct 08, 2018 8.660 8.750 8.400 8.570 51,028 -0.09(-1.04%)
Oct 05, 2018 8.690 9.000 8.300 8.660 52,400 -0.01(-0.12%)
Oct 04, 2018 8.960 9.070 8.460 8.670 56,024 -0.27(-3.02%)
Oct 03, 2018 8.400 9.190 8.230 8.940 81,107 +0.58(+6.94%)
Oct 02, 2018 8.220 8.460 6.810 8.360 443,761 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.