Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.170 7.550 7.170 7.460 68,954 +0.25(+3.47%)
Oct 30, 2017 7.350 7.450 7.190 7.210 55,054 -0.18(-2.44%)
Oct 27, 2017 7.640 7.760 7.370 7.390 67,203 -0.24(-3.15%)
Oct 26, 2017 7.870 7.870 7.620 7.630 34,942 -0.17(-2.18%)
Oct 25, 2017 7.850 7.880 7.690 7.800 29,756 -0.11(-1.39%)
Oct 24, 2017 7.960 8.020 7.900 7.910 19,320 -0.05(-0.63%)
Oct 23, 2017 8.240 8.250 7.920 7.960 29,734 -0.32(-3.86%)
Oct 20, 2017 8.510 8.590 8.240 8.280 72,376 -0.22(-2.59%)
Oct 19, 2017 8.420 8.550 8.400 8.500 90,240 -0.02(-0.23%)
Oct 18, 2017 8.340 8.540 8.110 8.520 44,209 +0.24(+2.90%)
Oct 17, 2017 8.480 8.590 8.270 8.280 17,310 -0.17(-2.01%)
Oct 16, 2017 8.500 8.550 8.330 8.450 55,566 +0.00(+0.00%)
Oct 13, 2017 8.370 8.480 8.320 8.450 22,411 +0.13(+1.56%)
Oct 12, 2017 8.360 8.430 8.200 8.320 107,060 -0.02(-0.24%)
Oct 11, 2017 8.300 8.350 8.170 8.340 66,735 +0.13(+1.58%)
Oct 10, 2017 8.160 8.320 8.100 8.210 21,430 +0.12(+1.48%)
Oct 09, 2017 8.110 8.160 7.980 8.090 16,149 -0.03(-0.37%)
Oct 06, 2017 7.990 8.240 7.930 8.120 31,864 +0.14(+1.75%)
Oct 05, 2017 8.040 8.040 7.960 7.980 34,679 -0.04(-0.50%)
Oct 04, 2017 7.840 8.030 7.840 8.020 25,821 +0.15(+1.91%)
Oct 03, 2017 7.770 8.028 7.770 7.870 100,424 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.