Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.37	30.58	29.93	30.26	6,894,887	-0.04(-0.12%)
Oct 26, 2012	30.91	30.29	30.29	30.29	12,983,888	-0.65(-2.11%)
Oct 25, 2012	31.50	31.62	30.83	30.95	3,848,783	-0.20(-0.63%)
Oct 24, 2012	31.74	31.78	31.13	31.14	4,533,895	-0.45(-1.42%)
Oct 23, 2012	31.32	31.67	31.24	31.59	4,889,805	+0.37(+1.19%)
Oct 19, 2012	31.50	31.68	31.11	31.22	8,423,152	-0.27(-0.86%)
Oct 18, 2012	31.56	31.59	31.29	31.49	5,854,063	-0.08(-0.24%)
Oct 17, 2012	31.71	31.75	30.92	31.57	6,550,612	-0.32(-1.01%)
Oct 16, 2012	31.77	31.99	31.58	31.89	2,682,027	+0.20(+0.64%)
Oct 15, 2012	31.78	31.80	31.42	31.69	3,728,293	+0.12(+0.37%)
Oct 12, 2012	31.29	31.81	30.99	31.57	4,263,957	-0.13(-0.42%)
Oct 11, 2012	31.77	31.95	31.55	31.70	4,632,612	+0.21(+0.68%)
Oct 10, 2012	31.76	31.85	31.33	31.49	4,860,127	-0.28(-0.87%)
Oct 09, 2012	32.26	32.48	31.76	31.76	5,266,565	-0.63(-1.93%)
Oct 08, 2012	32.40	32.61	32.14	32.39	2,946,718	-0.21(-0.65%)
Oct 05, 2012	32.69	33.02	32.47	32.60	4,495,275	-0.00(-0.01%)
Oct 04, 2012	32.49	32.64	32.28	32.61	2,621,392	+0.13(+0.41%)
Oct 03, 2012	32.39	32.57	32.27	32.48	3,728,972	+0.19(+0.58%)
Oct 02, 2012	32.45	32.46	32.15	32.29	5,138,711	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.