Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.50	18.50	18.20	18.31	500,053	-0.03(-0.14%)
Oct 26, 2012	17.99	18.34	18.34	18.34	423,457	+0.37(+2.06%)
Oct 25, 2012	17.86	18.04	17.83	17.97	278,564	+0.15(+0.84%)
Oct 24, 2012	17.98	18.07	17.77	17.82	399,096	-0.12(-0.69%)
Oct 23, 2012	17.84	18.00	17.75	17.94	325,068	-0.06(-0.34%)
Oct 19, 2012	18.07	18.27	17.70	18.00	282,156	-0.11(-0.58%)
Oct 18, 2012	18.09	18.21	18.05	18.11	219,716	+0.06(+0.34%)
Oct 17, 2012	18.16	18.42	17.99	18.05	356,181	-0.04(-0.24%)
Oct 16, 2012	18.12	18.12	17.91	18.09	159,905	+0.04(+0.19%)
Oct 15, 2012	18.08	18.16	17.91	18.05	238,376	-0.04(-0.19%)
Oct 12, 2012	18.12	18.24	18.01	18.09	251,112	-0.11(-0.63%)
Oct 11, 2012	18.36	18.48	18.18	18.20	204,134	-0.05(-0.29%)
Oct 10, 2012	18.14	18.47	18.07	18.26	267,436	+0.18(+1.02%)
Oct 09, 2012	18.34	18.41	18.01	18.07	203,659	-0.12(-0.68%)
Oct 08, 2012	18.27	18.37	18.09	18.20	270,397	-0.03(-0.14%)
Oct 05, 2012	17.96	18.28	17.96	18.22	706,222	+0.40(+2.22%)
Oct 04, 2012	18.02	18.07	17.81	17.83	479,846	-0.05(-0.30%)
Oct 03, 2012	18.06	18.13	17.73	17.88	276,348	-0.20(-1.12%)
Oct 02, 2012	18.18	18.21	18.01	18.08	201,090	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.