Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.84	52.93	52.63	52.78	318,078	-0.23(-0.44%)
Oct 28, 2010	52.88	53.05	52.55	53.01	716,884	+0.16(+0.31%)
Oct 27, 2010	52.94	53.19	52.38	52.84	1,805,975	-0.34(-0.63%)
Oct 25, 2010	53.43	53.64	52.98	53.18	605,064	-0.25(-0.47%)
Oct 22, 2010	53.41	53.75	53.25	53.43	561,123	+0.06(+0.11%)
Oct 21, 2010	53.25	53.63	53.08	53.37	590,488	-0.05(-0.10%)
Oct 20, 2010	52.98	53.49	52.98	53.42	821,564	+0.25(+0.48%)
Oct 19, 2010	53.36	53.66	52.93	53.17	715,700	-0.92(-1.69%)
Oct 18, 2010	53.66	54.15	53.66	54.09	472,590	+0.80(+1.50%)
Oct 15, 2010	53.36	53.67	52.95	53.29	1,335,417	-0.64(-1.19%)
Oct 14, 2010	53.39	53.97	53.12	53.93	1,440,429	+1.54(+2.94%)
Oct 13, 2010	52.20	52.71	52.11	52.39	648,243	+0.19(+0.36%)
Oct 12, 2010	52.15	52.38	51.90	52.20	642,585	-0.61(-1.16%)
Oct 11, 2010	52.92	53.07	52.73	52.81	260,663	-0.15(-0.28%)
Oct 08, 2010	52.96	53.02	52.54	52.96	463,667	-0.06(-0.11%)
Oct 07, 2010	53.49	53.49	52.87	53.02	373,615	-0.03(-0.06%)
Oct 06, 2010	53.15	53.27	52.99	53.05	635,149	-0.63(-1.17%)
Oct 05, 2010	53.17	53.70	53.13	53.68	539,301	+0.92(+1.75%)
Oct 04, 2010	52.71	53.10	52.55	52.75	495,452	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.