Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.700 7.860 7.540 7.850 168,422 +0.15(+1.95%)
Oct 30, 2007 7.930 7.940 7.602 7.700 185,153 -0.25(-3.14%)
Oct 29, 2007 8.000 8.050 7.800 7.950 200,277 -0.05(-0.62%)
Oct 26, 2007 7.880 8.150 7.860 8.000 195,335 +0.20(+2.56%)
Oct 25, 2007 7.990 8.040 7.720 7.800 146,271 -0.15(-1.89%)
Oct 24, 2007 7.910 8.020 7.710 7.950 189,606 -0.04(-0.50%)
Oct 23, 2007 7.780 8.090 7.730 7.990 214,505 +0.35(+4.58%)
Oct 22, 2007 7.550 7.790 7.330 7.640 274,500 +0.05(+0.66%)
Oct 19, 2007 8.260 8.320 7.590 7.590 268,393 -0.68(-8.22%)
Oct 18, 2007 7.920 8.300 7.870 8.270 265,197 +0.34(+4.29%)
Oct 17, 2007 8.010 8.060 7.800 7.930 192,064 +0.01(+0.13%)
Oct 16, 2007 8.070 8.160 7.910 7.920 140,508 -0.21(-2.58%)
Oct 15, 2007 7.680 8.340 7.680 8.130 438,459 +0.49(+6.41%)
Oct 12, 2007 7.600 7.740 7.580 7.640 82,952 +0.05(+0.66%)
Oct 11, 2007 7.810 7.880 7.590 7.590 248,111 -0.20(-2.57%)
Oct 10, 2007 7.930 8.080 7.760 7.790 120,378 -0.14(-1.77%)
Oct 09, 2007 7.730 8.050 7.680 7.930 248,034 +0.21(+2.72%)
Oct 08, 2007 7.930 7.940 7.670 7.720 245,790 -0.25(-3.14%)
Oct 05, 2007 7.670 7.970 7.550 7.970 210,390 +0.41(+5.42%)
Oct 04, 2007 7.400 7.770 7.360 7.560 239,088 +0.21(+2.86%)
Oct 03, 2007 7.430 7.540 7.350 7.350 94,422 -0.11(-1.47%)
Oct 02, 2007 7.500 7.510 7.400 7.460 119,423 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.