Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9345 EUR +0.0025 (+0.27%)

Streaming Realtime Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.8604	0.8604	0.8604	0.8604	0	+0.01(+1.37%)
Oct 24, 2003	0.8488	0.8488	0.8488	0.8488	0	+0.00(+0.04%)
Oct 23, 2003	0.8485	0.8485	0.8485	0.8485	0	-0.01(-0.78%)
Oct 22, 2003	0.8551	0.8551	0.8551	0.8551	0	-0.01(-0.61%)
Oct 21, 2003	0.8604	0.8604	0.8604	0.8604	0	+0.00(+0.05%)
Oct 20, 2003	0.8599	0.8599	0.8599	0.8599	0	-0.00(-0.12%)
Oct 16, 2003	0.8610	0.8610	0.8610	0.8610	0	+0.00(+0.46%)
Oct 15, 2003	0.8570	0.8570	0.8570	0.8570	0	-0.00(-0.30%)
Oct 14, 2003	0.8595	0.8595	0.8595	0.8595	0	+0.00(+0.46%)
Oct 13, 2003	0.8556	0.8556	0.8556	0.8556	0	+0.01(+0.86%)
Oct 10, 2003	0.8483	0.8483	0.8483	0.8483	0	-0.00(-0.00%)
Oct 09, 2003	0.8483	0.8483	0.8483	0.8483	0	-0.00(-0.06%)
Oct 08, 2003	0.8488	0.8488	0.8488	0.8488	0	-0.00(-0.11%)
Oct 07, 2003	0.8498	0.8498	0.8498	0.8498	0	-0.01(-1.61%)
Oct 06, 2003	0.8636	0.8636	0.8636	0.8636	0	+0.01(+0.92%)
Oct 03, 2003	0.8557	0.8557	0.8557	0.8557	0	+0.00(+0.05%)
Oct 02, 2003	0.8553	0.8553	0.8553	0.8553	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.