Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.62	102.19	100.79	102.19	382,323	+1.11(+1.10%)
Jan 30, 2023	100.73	101.94	100.45	101.08	261,343	+0.66(+0.66%)
Jan 27, 2023	101.75	102.49	99.87	100.42	237,094	-1.28(-1.26%)
Jan 26, 2023	102.92	103.31	101.59	101.70	303,562	-1.01(-0.99%)
Jan 25, 2023	101.55	102.90	101.45	102.72	270,044	+1.03(+1.02%)
Jan 24, 2023	99.51	102.05	99.49	101.68	369,938	+1.13(+1.13%)
Jan 23, 2023	100.06	100.91	99.55	100.55	316,646	+0.68(+0.68%)
Jan 20, 2023	99.65	100.78	98.67	99.87	266,272	+0.51(+0.52%)
Jan 19, 2023	100.18	100.64	99.19	99.36	293,540	-1.07(-1.07%)
Jan 18, 2023	103.55	104.14	100.13	100.43	316,101	-3.25(-3.13%)
Jan 17, 2023	104.64	105.00	103.59	103.68	234,273	-0.67(-0.64%)
Jan 13, 2023	103.10	104.46	103.10	104.35	237,914	-0.11(-0.10%)
Jan 12, 2023	104.54	105.13	103.07	104.46	206,673	-0.20(-0.19%)
Jan 11, 2023	103.75	104.83	103.38	104.66	285,768	+1.04(+1.00%)
Jan 10, 2023	102.84	104.10	102.61	103.62	275,688	+0.81(+0.79%)
Jan 09, 2023	106.04	106.05	102.69	102.80	376,420	-3.50(-3.30%)
Jan 06, 2023	106.43	107.98	105.48	106.31	353,095	+0.88(+0.84%)
Jan 05, 2023	106.49	106.95	104.46	105.42	307,995	-1.40(-1.31%)
Jan 04, 2023	107.86	108.60	106.32	106.83	217,356	-1.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.