Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.51	16.60	16.34	16.59	3,174,276	+0.08(+0.51%)
Jan 30, 2023	16.51	16.62	16.47	16.50	3,713,710	+0.05(+0.28%)
Jan 27, 2023	16.44	16.51	16.34	16.46	3,686,580	+0.13(+0.80%)
Jan 26, 2023	16.37	16.41	16.14	16.33	2,970,307	+0.07(+0.40%)
Jan 25, 2023	16.04	16.26	15.98	16.26	3,037,768	+0.16(+0.99%)
Jan 24, 2023	15.85	16.13	15.84	16.10	3,753,796	+0.07(+0.47%)
Jan 23, 2023	15.86	16.07	15.82	16.03	3,576,597	+0.09(+0.59%)
Jan 20, 2023	15.71	15.95	15.61	15.93	2,921,579	+0.25(+1.61%)
Jan 19, 2023	15.93	15.95	15.58	15.68	4,296,070	-0.31(-1.93%)
Jan 18, 2023	16.21	16.30	15.99	15.99	4,148,502	+0.02(+0.12%)
Jan 17, 2023	16.12	16.17	15.97	15.97	3,190,106	-0.39(-2.40%)
Jan 13, 2023	16.04	16.39	16.02	16.36	3,575,315	+0.23(+1.45%)
Jan 12, 2023	15.93	16.17	15.84	16.13	6,017,538	+0.29(+1.83%)
Jan 11, 2023	15.93	15.95	15.76	15.84	3,857,649	+0.08(+0.54%)
Jan 10, 2023	15.67	15.77	15.60	15.75	3,526,279	+0.13(+0.84%)
Jan 09, 2023	15.96	15.97	15.62	15.62	4,878,177	-0.03(-0.18%)
Jan 06, 2023	15.31	15.68	15.27	15.65	4,015,882	+0.51(+3.34%)
Jan 05, 2023	15.23	15.32	15.12	15.15	2,979,842	+0.01(+0.06%)
Jan 04, 2023	15.16	15.25	15.04	15.14	2,927,382	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.