Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.500			3.640	547,459	+0.30(+8.98%)
Jan 28, 2022	3.160	3.400	3.120	3.340	594,746	+0.20(+6.37%)
Jan 27, 2022	3.280	3.420	3.140	3.140	457,114	-0.10(-3.09%)
Jan 26, 2022	3.490	3.510	3.210	3.240	756,379	-0.11(-3.28%)
Jan 25, 2022	3.550	3.570	3.320	3.350	777,215	-0.26(-7.20%)
Jan 24, 2022	3.300	3.610	3.130	3.610	1,438,420	+0.15(+4.34%)
Jan 21, 2022	3.460	3.580	3.350	3.460	1,081,689	-0.16(-4.42%)
Jan 20, 2022	3.840	3.920	3.580	3.620	790,833	-0.16(-4.23%)
Jan 19, 2022	3.980	4.020	3.770	3.780	652,109	-0.14(-3.57%)
Jan 18, 2022	4.040	4.060	3.890	3.920	490,445	-0.22(-5.31%)
Jan 17, 2022	4.080	4.140	3.980	4.140	226,603	+0.05(+1.22%)
Jan 14, 2022	4.110	4.110	3.860	4.090	755,642	+0.01(+0.25%)
Jan 13, 2022	4.280	4.350	4.060	4.080	436,118	-0.20(-4.67%)
Jan 12, 2022	4.340	4.510	4.250	4.280	398,240	-0.01(-0.23%)
Jan 11, 2022	4.310	4.430	4.220	4.290	364,633	-0.02(-0.46%)
Jan 10, 2022	4.200	4.320	4.080	4.310	494,688	+0.04(+0.94%)
Jan 07, 2022	4.370	4.470	4.210	4.270	323,299	-0.09(-2.06%)
Jan 06, 2022	4.450	4.510	4.260	4.360	354,620	-0.09(-2.02%)
Jan 05, 2022	4.820	4.910	4.400	4.450	609,947	-0.39(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.