Indicators

CSX Corp (NQ: CSX )

33.70 -0.15 (-0.43%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.90			33.22	14,786,044	-0.20(-0.61%)
Jan 28, 2022	32.56	33.45	32.24	33.43	15,499,562	+0.84(+2.59%)
Jan 27, 2022	32.91	33.15	32.42	32.58	16,525,873	-0.09(-0.27%)
Jan 26, 2022	32.96	33.80	32.40	32.67	22,435,790	-0.07(-0.21%)
Jan 25, 2022	32.67	33.00	32.18	32.74	20,502,522	-0.62(-1.86%)
Jan 24, 2022	33.44	33.49	32.42	33.36	29,866,056	+0.25(+0.76%)
Jan 21, 2022	34.03	34.12	32.44	33.11	35,411,672	-1.11(-3.24%)
Jan 20, 2022	33.90	35.06	33.90	34.21	18,729,698	-0.01(-0.03%)
Jan 19, 2022	34.30	34.52	33.94	34.22	18,190,910	+0.00(+0.00%)
Jan 18, 2022	35.00	35.04	34.05	34.22	21,249,294	-1.16(-3.27%)
Jan 14, 2022				35.38	0	-0.29(-0.82%)
Jan 13, 2022	35.61	35.90	35.51	35.67	9,571,922	+0.10(+0.27%)
Jan 12, 2022	35.37	35.67	35.20	35.57	11,891,480	+0.33(+0.94%)
Jan 11, 2022	35.48	35.53	34.44	35.24	15,528,077	-0.23(-0.66%)
Jan 10, 2022	36.48	36.50	35.23	35.47	16,634,976	-0.94(-2.59%)
Jan 07, 2022	36.48	36.68	36.24	36.42	10,063,789	-0.19(-0.53%)
Jan 06, 2022	36.39	36.77	36.18	36.61	10,332,421	+0.26(+0.72%)
Jan 05, 2022	36.61	36.81	36.31	36.35	10,077,079	-0.18(-0.51%)
Jan 04, 2022	36.03	36.90	36.00	36.53	8,395,870	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.