Indicators

The Beauty Health Co. (NQ: SKIN )

2.740 -0.030 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.40	14.33		14.20	4,579,380	+1.72(+13.78%)
Jan 28, 2022	12.21	12.75	11.61	12.48	2,125,309	+0.24(+1.96%)
Jan 27, 2022	12.85	13.00	12.05	12.24	3,153,408	-0.43(-3.39%)
Jan 26, 2022	13.50	13.71	12.61	12.67	5,267,287	-0.51(-3.87%)
Jan 25, 2022	13.49	13.78	12.84	13.18	2,371,841	-0.45(-3.30%)
Jan 24, 2022	13.12	13.73	12.34	13.63	2,986,851	-0.01(-0.07%)
Jan 21, 2022	13.92	14.29	13.40	13.64	2,439,676	-0.55(-3.88%)
Jan 20, 2022	14.46	15.55	14.17	14.19	2,906,062	-0.19(-1.32%)
Jan 19, 2022	14.74	15.02	14.34	14.38	3,109,364	-0.22(-1.51%)
Jan 18, 2022	15.04	15.19	14.38	14.60	2,825,563	-0.64(-4.20%)
Jan 14, 2022				15.24	0	-1.34(-8.08%)
Jan 13, 2022	18.56	18.84	16.51	16.58	4,422,660	-1.95(-10.52%)
Jan 12, 2022	18.95	19.62	18.52	18.53	2,258,460	-0.21(-1.12%)
Jan 11, 2022	18.54	19.04	18.03	18.74	2,662,559	+0.28(+1.52%)
Jan 10, 2022	20.24	20.50	18.18	18.46	4,993,493	-3.70(-16.70%)
Jan 07, 2022	21.95	23.16	21.89	22.16	1,801,634	+0.37(+1.70%)
Jan 06, 2022	21.50	21.83	20.69	21.79	1,192,910	+0.15(+0.69%)
Jan 05, 2022	22.56	22.86	21.39	21.64	1,555,270	-1.04(-4.59%)
Jan 04, 2022	24.01	24.10	22.39	22.68	1,868,910	-1.39(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.