Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.25	19.30	18.51	18.67	384,141	-0.70(-3.61%)
Jan 28, 2021	19.78	20.29	18.37	19.37	442,340	-1.05(-5.14%)
Jan 27, 2021	20.10	20.90	19.20	20.42	519,110	-0.90(-4.22%)
Jan 26, 2021	21.91	21.92	21.14	21.32	384,105	-0.60(-2.74%)
Jan 25, 2021	20.65	22.70	20.65	21.92	831,758	+1.69(+8.35%)
Jan 22, 2021	17.68	20.48	17.51	20.23	1,112,406	+2.73(+15.60%)
Jan 21, 2021	17.11	17.91	16.93	17.50	392,399	+0.42(+2.46%)
Jan 20, 2021	17.83	17.83	16.73	17.08	382,886	-0.62(-3.50%)
Jan 19, 2021	15.90	17.78	15.78	17.70	424,625	+1.97(+12.52%)
Jan 18, 2021	16.58	16.58	15.07	15.73	532,149	-0.65(-3.97%)
Jan 15, 2021	17.03	17.17	15.78	16.38	472,862	-0.69(-4.04%)
Jan 14, 2021	17.00	17.45	16.94	17.07	282,311	-0.13(-0.76%)
Jan 13, 2021	17.58	17.68	16.55	17.20	438,627	-0.41(-2.33%)
Jan 12, 2021	17.37	17.95	17.37	17.61	592,094	+0.30(+1.73%)
Jan 11, 2021	16.95	17.48	16.75	17.31	573,452	+0.47(+2.79%)
Jan 08, 2021	17.42	17.85	15.77	16.84	1,017,912	+0.45(+2.75%)
Jan 07, 2021	14.01	16.83	13.96	16.39	1,111,652	+2.76(+20.25%)
Jan 06, 2021	12.60	13.98	12.60	13.63	673,953	+0.80(+6.24%)
Jan 05, 2021	12.60	13.14	12.06	12.83	786,968	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.