Indicators

Kimco Realty (NY: KIM )

17.74 +0.14 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.21	15.23	14.32	14.44	14,653,950	-0.87(-5.66%)
Jan 28, 2021	15.16	15.73	15.10	15.30	8,807,299	+0.20(+1.33%)
Jan 27, 2021	14.92	15.30	14.75	15.10	8,360,213	+0.00(+0.00%)
Jan 26, 2021	15.02	15.18	14.85	15.10	5,403,497	+0.20(+1.35%)
Jan 25, 2021	14.45	15.14	14.40	14.90	5,852,972	+0.33(+2.28%)
Jan 22, 2021	14.37	14.62	14.07	14.57	6,048,919	+0.07(+0.48%)
Jan 21, 2021	14.59	14.64	14.20	14.50	7,677,032	-0.23(-1.54%)
Jan 20, 2021	14.45	14.94	14.41	14.73	6,417,640	+0.27(+1.88%)
Jan 19, 2021	14.48	14.52	14.18	14.45	5,588,959	+0.05(+0.36%)
Jan 15, 2021	14.26	14.47	13.99	14.40	7,834,949	+0.07(+0.49%)
Jan 14, 2021	13.99	14.40	13.91	14.33	4,768,917	+0.41(+2.95%)
Jan 13, 2021	13.57	13.93	13.57	13.92	8,054,893	+0.37(+2.71%)
Jan 12, 2021	13.30	13.62	13.24	13.55	3,605,690	+0.24(+1.84%)
Jan 11, 2021	13.54	13.62	13.26	13.31	7,198,159	-0.19(-1.43%)
Jan 08, 2021	13.34	13.55	13.17	13.50	4,620,142	+0.17(+1.25%)
Jan 07, 2021	13.35	13.39	13.16	13.34	6,241,427	+0.06(+0.46%)
Jan 06, 2021	12.76	13.40	12.75	13.27	5,481,181	+0.67(+5.34%)
Jan 05, 2021	12.56	12.78	12.48	12.60	3,585,987	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.