Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.460 8.820 8.420 8.710 60,038 +0.20(+2.35%)
Jan 30, 2019 8.390 8.530 8.280 8.510 50,353 +0.21(+2.53%)
Jan 29, 2019 8.440 8.600 8.250 8.300 33,412 -0.15(-1.78%)
Jan 28, 2019 8.790 8.800 8.400 8.450 65,816 -0.34(-3.87%)
Jan 25, 2019 8.520 8.820 8.490 8.790 57,200 +0.36(+4.27%)
Jan 24, 2019 8.460 8.590 8.350 8.430 35,623 -0.08(-0.94%)
Jan 23, 2019 8.430 8.600 8.400 8.510 43,258 +0.12(+1.43%)
Jan 22, 2019 8.400 8.440 8.290 8.390 41,691 -0.04(-0.47%)
Jan 18, 2019 8.290 8.450 8.290 8.430 35,500 +0.17(+2.06%)
Jan 17, 2019 8.180 8.360 8.180 8.260 47,032 +0.05(+0.61%)
Jan 16, 2019 8.410 8.450 8.190 8.210 32,729 -0.21(-2.49%)
Jan 15, 2019 8.200 8.450 8.100 8.420 44,950 +0.20(+2.43%)
Jan 14, 2019 8.370 8.370 8.170 8.220 51,806 -0.19(-2.26%)
Jan 11, 2019 8.490 8.500 8.330 8.410 45,500 -0.13(-1.52%)
Jan 10, 2019 8.440 8.680 8.400 8.540 34,982 +0.04(+0.47%)
Jan 09, 2019 8.450 8.500 8.370 8.500 49,282 +0.05(+0.59%)
Jan 08, 2019 8.410 8.610 8.360 8.450 77,211 +0.12(+1.44%)
Jan 07, 2019 8.180 8.420 8.180 8.330 35,216 +0.13(+1.59%)
Jan 04, 2019 8.130 8.350 8.120 8.200 47,800 +0.20(+2.50%)
Jan 03, 2019 8.170 8.190 7.950 8.000 46,992 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.