Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.96 19.12 18.95 19.05 59,247 +0.20(+1.04%)
Jan 30, 2018 19.13 19.18 18.84 18.85 131,276 -0.35(-1.83%)
Jan 29, 2018 19.61 19.61 19.09 19.20 207,828 -0.51(-2.57%)
Jan 26, 2018 19.88 19.90 19.66 19.71 61,515 -0.15(-0.74%)
Jan 25, 2018 20.18 20.18 19.81 19.85 124,287 -0.09(-0.45%)
Jan 24, 2018 20.23 20.32 19.94 19.94 154,129 -0.31(-1.53%)
Jan 23, 2018 20.30 20.30 20.21 20.25 29,143 -0.07(-0.32%)
Jan 22, 2018 20.34 20.34 20.22 20.32 53,373 +0.01(+0.04%)
Jan 19, 2018 20.22 20.40 20.13 20.31 152,780 +0.14(+0.69%)
Jan 18, 2018 20.30 20.31 20.05 20.17 97,018 -0.12(-0.60%)
Jan 17, 2018 20.43 20.43 20.27 20.30 81,570 -0.10(-0.48%)
Jan 16, 2018 20.43 20.47 20.31 20.39 79,514 -0.02(-0.12%)
Jan 12, 2018 20.42 20.42 20.42 0 -0.07(-0.32%)
Jan 11, 2018 20.49 20.49 20.43 20.48 70,557 +0.07(+0.36%)
Jan 10, 2018 20.41 20.43 20.39 20.41 113,865 +0.00(+0.00%)
Jan 09, 2018 20.42 20.43 20.39 20.41 54,935 -0.01(-0.04%)
Jan 08, 2018 20.47 20.47 20.38 20.42 83,036 +0.02(+0.12%)
Jan 05, 2018 20.43 20.43 20.39 20.39 52,491 +0.02(+0.08%)
Jan 04, 2018 20.38 20.43 20.34 20.38 160,992 +0.07(+0.32%)
Jan 03, 2018 20.39 20.45 20.26 20.31 111,740 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.