Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.86	14.88	14.61	14.68	2,148,342	-0.15(-1.04%)
Jan 30, 2017	14.89	14.90	14.72	14.83	2,895,431	-0.02(-0.12%)
Jan 27, 2017	15.02	15.02	14.70	14.85	4,608,409	-0.56(-3.61%)
Jan 26, 2017	15.60	15.70	15.38	15.41	2,460,901	-0.31(-1.97%)
Jan 25, 2017	15.54	15.73	15.53	15.72	2,973,773	+0.36(+2.37%)
Jan 24, 2017	15.24	15.43	15.24	15.35	1,768,209	+0.25(+1.63%)
Jan 23, 2017	14.98	15.12	14.93	15.11	1,642,629	-0.05(-0.30%)
Jan 20, 2017	15.02	15.16	15.02	15.15	1,674,874	-0.04(-0.24%)
Jan 19, 2017	15.22	15.23	15.08	15.19	2,308,878	+0.15(+1.03%)
Jan 18, 2017	15.04	15.06	14.93	15.03	2,148,097	-0.22(-1.43%)
Jan 17, 2017	15.52	15.54	15.23	15.25	2,818,431	-0.29(-1.88%)
Jan 13, 2017		15.54	15.54	15.54	0	+0.36(+2.34%)
Jan 12, 2017	15.18	15.23	15.05	15.19	3,285,115	-0.09(-0.60%)
Jan 11, 2017	14.90	15.28	14.87	15.28	2,784,204	+0.27(+1.82%)
Jan 10, 2017	14.92	15.11	14.91	15.01	2,461,935	+0.01(+0.06%)
Jan 09, 2017	15.02	15.08	14.93	15.00	2,068,198	-0.29(-1.91%)
Jan 06, 2017	15.15	15.37	15.10	15.29	2,315,525	-0.02(-0.12%)
Jan 05, 2017	15.33	15.39	15.19	15.31	1,837,305	-0.06(-0.42%)
Jan 04, 2017	15.24	15.38	15.11	15.37	3,079,166	+0.48(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.