Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.720	1.790	1.700	1.750	73,975	+0.02(+1.16%)
Jan 28, 2016	1.790	1.810	1.730	1.730	76,494	-0.04(-2.26%)
Jan 27, 2016	1.820	1.820	1.770	1.770	44,116	-0.04(-2.21%)
Jan 26, 2016	1.820	1.850	1.780	1.810	46,059	-0.01(-0.55%)
Jan 25, 2016	1.810	1.850	1.790	1.820	50,971	+0.01(+0.55%)
Jan 22, 2016	1.800	1.830	1.780	1.810	32,259	+0.02(+1.12%)
Jan 21, 2016	1.830	1.850	1.760	1.790	39,298	-0.04(-2.19%)
Jan 20, 2016	1.750	1.830	1.730	1.830	96,923	+0.04(+2.23%)
Jan 19, 2016	1.770	1.810	1.764	1.790	79,115	+0.01(+0.56%)
Jan 15, 2016	1.810	1.780	1.780	1.780	97,600	-0.08(-4.30%)
Jan 14, 2016	1.860	1.920	1.820	1.860	81,821	+0.00(+0.00%)
Jan 13, 2016	1.880	1.920	1.820	1.860	104,527	-0.03(-1.59%)
Jan 12, 2016	1.900	1.990	1.860	1.890	74,808	-0.02(-1.05%)
Jan 11, 2016	2.000	2.000	1.860	1.910	126,466	-0.09(-4.50%)
Jan 08, 2016	1.990	2.040	1.950	2.000	155,294	+0.01(+0.50%)
Jan 07, 2016	2.030	2.060	1.970	1.990	195,053	-0.08(-3.86%)
Jan 06, 2016	2.090	2.100	2.050	2.070	92,095	-0.03(-1.43%)
Jan 05, 2016	2.100	2.160	2.080	2.100	62,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.