Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	257.59	261.27	255.40	260.90	1,433,130	+4.56(+1.78%)
Jan 28, 2016	248.07	257.75	246.39	256.34	1,655,442	+9.92(+4.03%)
Jan 27, 2016	250.25	251.86	244.65	246.42	885,081	-3.43(-1.37%)
Jan 26, 2016	244.75	250.11	244.64	249.85	941,790	+5.96(+2.44%)
Jan 25, 2016	243.68	247.00	240.39	243.89	1,393,044	+4.45(+1.86%)
Jan 22, 2016	239.55	240.54	236.90	239.44	589,454	+2.73(+1.15%)
Jan 21, 2016	236.43	239.47	233.48	236.71	950,531	+0.08(+0.03%)
Jan 20, 2016	232.33	239.90	228.01	236.63	1,364,817	+0.94(+0.40%)
Jan 19, 2016	235.91	236.90	232.31	235.69	957,846	+3.53(+1.52%)
Jan 15, 2016	229.50	232.16	232.16	232.16	952,000	-3.83(-1.62%)
Jan 14, 2016	235.49	238.34	233.29	235.99	760,630	+0.31(+0.13%)
Jan 13, 2016	244.62	244.75	235.14	235.68	840,881	-7.45(-3.06%)
Jan 12, 2016	237.94	243.87	236.09	243.13	788,619	+5.19(+2.18%)
Jan 11, 2016	235.77	239.68	234.51	237.94	824,187	+3.28(+1.40%)
Jan 08, 2016	239.75	241.50	234.00	234.66	880,040	-5.51(-2.29%)
Jan 07, 2016	237.10	244.30	236.00	240.17	1,053,127	-0.90(-0.37%)
Jan 06, 2016	243.63	244.54	238.57	241.07	974,008	-6.89(-2.78%)
Jan 05, 2016	246.86	249.49	245.25	247.96	823,253	+1.85(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.