Indicators

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.080	9.470	8.980	9.280	257,296	+0.23(+2.54%)
Jan 30, 2012	9.050	9.080	8.990	9.050	66,545	-0.03(-0.33%)
Jan 27, 2012	8.950	9.100	8.950	9.080	91,885	+0.06(+0.67%)
Jan 26, 2012	8.200	9.100	8.170	9.020	182,181	+0.83(+10.13%)
Jan 25, 2012	8.100	8.200	8.040	8.190	46,368	+0.07(+0.86%)
Jan 24, 2012	8.040	8.140	8.010	8.120	51,279	+0.07(+0.87%)
Jan 23, 2012	8.050	8.050	7.930	8.050	12,812	+0.01(+0.12%)
Jan 20, 2012	7.870	8.040	7.860	8.040	24,080	+0.14(+1.77%)
Jan 19, 2012	8.000	8.000	7.780	7.900	16,453	-0.10(-1.25%)
Jan 18, 2012	7.690	8.000	7.630	8.000	24,596	+0.28(+3.63%)
Jan 17, 2012	7.860	7.895	7.630	7.720	50,731	-0.12(-1.53%)
Jan 13, 2012	7.830	7.940	7.800	7.840	29,661	-0.06(-0.76%)
Jan 12, 2012	7.870	7.920	7.700	7.900	29,549	+0.06(+0.77%)
Jan 11, 2012	7.490	7.860	7.490	7.840	36,947	+0.31(+4.12%)
Jan 10, 2012	7.440	7.570	7.315	7.530	55,214	+0.18(+2.45%)
Jan 09, 2012	7.500	7.500	7.300	7.350	54,604	-0.11(-1.47%)
Jan 06, 2012	7.500	7.540	7.380	7.460	73,250	-0.03(-0.40%)
Jan 05, 2012	7.430	7.610	7.360	7.490	51,667	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.