Indicators

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.50	71.63	68.70	70.44	280,209	+2.34(+3.44%)
Jan 30, 2012	66.18	68.52	65.58	68.10	201,702	+0.60(+0.89%)
Jan 27, 2012	68.46	69.48	67.02	67.50	292,381	-0.96(-1.40%)
Jan 26, 2012	75.54	75.54	65.47	68.46	781,863	-7.68(-10.09%)
Jan 25, 2012	75.42	76.56	73.98	76.14	154,783	+0.24(+0.32%)
Jan 24, 2012	72.24	76.26	70.56	75.90	363,011	+2.94(+4.03%)
Jan 23, 2012	77.40	78.90	72.48	72.96	352,583	-4.38(-5.66%)
Jan 20, 2012	77.58	79.80	76.80	77.34	242,950	-0.54(-0.69%)
Jan 19, 2012	79.20	82.26	76.50	77.88	378,582	-0.30(-0.38%)
Jan 18, 2012	73.74	78.36	73.62	78.18	256,346	+4.50(+6.11%)
Jan 17, 2012	74.82	76.20	72.72	73.68	146,480	-0.42(-0.57%)
Jan 13, 2012	73.14	74.82	72.18	74.10	164,105	-0.42(-0.56%)
Jan 12, 2012	74.88	76.26	70.68	74.52	335,457	-0.36(-0.48%)
Jan 11, 2012	76.26	78.78	74.16	74.88	313,786	-1.92(-2.50%)
Jan 10, 2012	74.82	78.36	73.98	76.80	418,718	+3.36(+4.58%)
Jan 09, 2012	72.78	75.00	72.18	73.44	201,980	+1.08(+1.49%)
Jan 06, 2012	74.10	74.52	71.40	72.36	255,118	-1.14(-1.55%)
Jan 05, 2012	72.36	75.00	69.66	73.50	411,911	+0.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.