Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.47	51.73	50.32	50.87	10,407,971	-0.34(-0.66%)
Jan 30, 2012	50.80	51.38	50.77	51.21	6,421,987	+0.07(+0.14%)
Jan 27, 2012	51.03	51.45	50.85	51.13	6,371,343	+0.13(+0.26%)
Jan 26, 2012	50.90	51.37	50.81	51.00	5,965,787	+0.15(+0.29%)
Jan 25, 2012	50.27	50.94	50.16	50.85	6,275,345	+0.42(+0.83%)
Jan 24, 2012	50.21	50.49	50.07	50.43	5,320,408	-0.09(-0.17%)
Jan 23, 2012	50.74	50.76	50.22	50.52	4,756,661	-0.20(-0.38%)
Jan 20, 2012	50.64	50.84	50.43	50.71	7,511,436	+0.07(+0.15%)
Jan 19, 2012	50.41	50.82	50.41	50.64	7,010,373	+0.26(+0.51%)
Jan 18, 2012	49.94	50.53	49.82	50.39	6,808,604	+0.49(+0.98%)
Jan 17, 2012	50.19	50.26	49.69	49.89	6,087,062	+0.03(+0.05%)
Jan 13, 2012	49.22	49.94	49.09	49.87	7,466,452	-0.39(-0.78%)
Jan 12, 2012	50.04	50.41	50.04	50.26	4,130,755	+0.09(+0.17%)
Jan 11, 2012	49.75	50.27	49.61	50.17	6,019,190	+0.28(+0.57%)
Jan 10, 2012	49.74	50.26	49.29	49.89	5,658,101	+0.50(+1.01%)
Jan 09, 2012	49.26	49.42	48.97	49.39	5,887,446	-0.02(-0.04%)
Jan 06, 2012	49.17	49.72	49.12	49.41	4,725,376	+0.24(+0.49%)
Jan 05, 2012	49.40	49.42	48.52	49.17	7,531,825	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.