Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.41	13.49	13.26	13.33	278,154	-0.03(-0.22%)
Jan 28, 2011	13.70	13.71	13.36	13.36	361,289	-0.35(-2.53%)
Jan 27, 2011	13.89	13.92	13.63	13.71	398,870	-0.21(-1.50%)
Jan 26, 2011	13.81	14.01	13.81	13.92	226,044	+0.10(+0.71%)
Jan 25, 2011	13.66	13.83	13.64	13.82	135,502	+0.11(+0.80%)
Jan 24, 2011	13.63	13.82	13.63	13.71	202,495	+0.10(+0.72%)
Jan 21, 2011	13.77	13.80	13.59	13.61	296,618	-0.09(-0.64%)
Jan 20, 2011	13.73	13.87	13.68	13.70	165,410	-0.05(-0.35%)
Jan 19, 2011	13.73	13.82	13.67	13.75	523,826	+0.04(+0.29%)
Jan 18, 2011	13.72	13.73	13.52	13.71	251,375	-0.06(-0.42%)
Jan 14, 2011	13.59	13.79	13.54	13.77	119,845	+0.18(+1.29%)
Jan 13, 2011	13.68	13.68	13.51	13.59	200,771	-0.09(-0.64%)
Jan 12, 2011	13.71	13.77	13.61	13.68	169,653	+0.07(+0.51%)
Jan 11, 2011	13.67	13.74	13.58	13.61	106,038	-0.06(-0.43%)
Jan 10, 2011	13.61	13.72	13.48	13.67	185,641	+0.02(+0.13%)
Jan 07, 2011	13.63	13.70	13.50	13.65	162,829	+0.04(+0.32%)
Jan 06, 2011	13.68	13.71	13.58	13.60	267,895	-0.09(-0.64%)
Jan 05, 2011	13.67	13.77	13.60	13.69	218,632	+0.02(+0.16%)
Jan 04, 2011	13.77	13.77	13.46	13.67	235,272	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.