Indicators

Dillard's (NY: DDS )

431.64 +0.34 (+0.08%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.57	26.36	25.56	26.21	1,091,641	+0.53(+2.05%)
Jan 30, 2007	25.59	25.82	25.55	25.69	1,308,974	+0.16(+0.63%)
Jan 29, 2007	25.44	25.85	25.38	25.53	1,548,446	+0.20(+0.78%)
Jan 26, 2007	25.42	25.46	25.27	25.33	1,552,376	-0.14(-0.54%)
Jan 25, 2007	26.08	26.11	25.34	25.47	1,545,433	-0.68(-2.60%)
Jan 24, 2007	25.93	26.17	25.88	26.14	970,071	+0.23(+0.88%)
Jan 23, 2007	25.59	26.07	25.53	25.92	1,190,548	+0.27(+1.04%)
Jan 22, 2007	26.31	26.31	25.56	25.65	1,353,122	-0.52(-1.98%)
Jan 19, 2007	26.14	26.17	25.68	26.17	1,494,866	+0.34(+1.33%)
Jan 18, 2007	25.76	26.01	25.54	25.82	1,163,561	+0.13(+0.51%)
Jan 17, 2007	26.02	26.10	25.59	25.69	1,310,415	-0.43(-1.64%)
Jan 16, 2007	26.42	26.44	26.04	26.12	1,077,886	-0.37(-1.38%)
Jan 12, 2007	26.41	26.60	26.20	26.49	1,534,167	+0.14(+0.55%)
Jan 11, 2007	26.03	26.49	25.95	26.34	1,014,088	+0.44(+1.71%)
Jan 10, 2007	25.77	26.05	25.69	25.90	1,363,733	-0.01(-0.03%)
Jan 09, 2007	25.55	25.99	25.37	25.91	1,962,544	+0.55(+2.17%)
Jan 08, 2007	25.34	25.42	25.02	25.36	2,618,341	-0.07(-0.27%)
Jan 05, 2007	25.80	25.89	25.25	25.43	2,215,509	-0.50(-1.94%)
Jan 04, 2007	25.57	26.63	25.28	25.93	3,075,277	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.