Indicators

Balchem Cp (NQ: BCPC )

155.25 +0.79 (+0.51%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.211	9.343	9.033	9.231	206,279	+0.05(+0.49%)
Jan 30, 2006	9.231	9.252	9.169	9.186	47,938	-0.09(-0.94%)
Jan 27, 2006	9.347	9.347	9.211	9.273	75,054	-0.06(-0.66%)
Jan 26, 2006	9.310	9.409	9.293	9.335	115,729	+0.09(+0.94%)
Jan 25, 2006	9.128	9.248	8.760	9.248	113,550	+0.18(+2.00%)
Jan 24, 2006	9.173	9.211	8.955	9.066	115,487	-0.05(-0.50%)
Jan 23, 2006	9.401	9.401	9.004	9.111	92,970	-0.03(-0.30%)
Jan 20, 2006	9.114	9.224	9.114	9.139	184,489	+0.05(+0.58%)
Jan 19, 2006	9.032	9.128	9.007	9.087	162,336	+0.06(+0.61%)
Jan 18, 2006	9.183	9.224	9.032	9.032	152,530	-0.19(-2.09%)
Jan 17, 2006	9.335	9.335	9.186	9.224	144,177	-0.07(-0.74%)
Jan 13, 2006	9.293	9.362	9.224	9.293	156,888	+0.06(+0.60%)
Jan 12, 2006	9.409	9.409	9.213	9.238	114,761	-0.12(-1.24%)
Jan 11, 2006	9.673	9.673	9.087	9.354	306,150	-0.28(-2.94%)
Jan 10, 2006	9.373	9.643	9.307	9.637	268,017	+0.29(+3.12%)
Jan 09, 2006	8.894	9.417	8.894	9.346	225,527	+0.48(+5.40%)
Jan 06, 2006	8.495	8.886	8.470	8.866	213,905	+0.40(+4.72%)
Jan 05, 2006	8.440	8.530	8.343	8.467	205,916	+0.06(+0.69%)
Jan 04, 2006	8.583	8.583	8.250	8.409	261,843	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.