Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.616	8.907	8.565	8.748	291,711	+0.18(+2.08%)
Jan 28, 2005	8.546	8.588	8.480	8.569	350,310	+0.02(+0.27%)
Jan 27, 2005	8.565	8.602	8.471	8.546	293,629	-0.06(-0.65%)
Jan 26, 2005	8.565	8.626	8.447	8.602	289,154	+0.13(+1.55%)
Jan 25, 2005	8.635	8.767	8.452	8.471	475,390	-0.08(-0.99%)
Jan 24, 2005	8.917	8.940	8.555	8.555	644,579	-0.33(-3.70%)
Jan 21, 2005	8.781	8.992	8.781	8.884	448,754	+0.11(+1.23%)
Jan 20, 2005	8.823	8.917	8.767	8.776	333,263	-0.13(-1.42%)
Jan 19, 2005	9.170	9.222	8.865	8.903	279,566	-0.27(-2.92%)
Jan 18, 2005	8.917	9.245	8.860	9.170	505,222	+0.25(+2.84%)
Jan 14, 2005	8.776	8.978	8.729	8.917	325,379	+0.07(+0.80%)
Jan 13, 2005	8.893	8.917	8.776	8.846	434,691	-0.09(-1.00%)
Jan 12, 2005	8.987	8.987	8.682	8.935	326,657	-0.03(-0.31%)
Jan 11, 2005	9.137	9.142	8.823	8.964	350,736	-0.23(-2.45%)
Jan 10, 2005	9.165	9.316	9.067	9.189	564,246	+0.12(+1.29%)
Jan 07, 2005	9.292	9.363	9.072	9.072	461,752	-0.25(-2.72%)
Jan 06, 2005	9.264	9.522	9.264	9.325	371,405	+0.06(+0.66%)
Jan 05, 2005	9.433	9.719	9.264	9.264	638,612	-0.22(-2.28%)
Jan 04, 2005	9.785	9.836	9.461	9.480	487,536	-0.31(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.