Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 86.01 87.50 85.53 85.75 5,596,300 -0.94(-1.09%)
Jan 28, 2021 84.81 87.81 84.43 86.70 5,112,128 +2.81(+3.35%)
Jan 27, 2021 85.34 85.91 83.11 83.89 6,883,634 -2.94(-3.39%)
Jan 26, 2021 87.96 88.74 86.60 86.83 3,766,095 -1.05(-1.19%)
Jan 25, 2021 87.73 88.07 85.88 87.88 5,045,057 +0.24(+0.27%)
Jan 22, 2021 89.46 90.49 87.53 87.64 6,615,300 -3.97(-4.33%)
Jan 21, 2021 92.59 92.78 91.19 91.61 4,306,273 -1.60(-1.72%)
Jan 20, 2021 93.00 93.34 92.11 93.21 4,377,024 +0.55(+0.59%)
Jan 19, 2021 93.73 94.35 92.54 92.66 3,103,657 -0.76(-0.81%)
Jan 15, 2021 93.17 93.83 91.90 93.42 4,171,100 -0.07(-0.07%)
Jan 14, 2021 94.71 94.85 93.28 93.49 3,286,190 -1.15(-1.22%)
Jan 13, 2021 95.75 95.98 94.05 94.64 5,135,613 -1.25(-1.30%)
Jan 12, 2021 95.14 96.45 94.75 95.89 3,170,295 -0.10(-0.10%)
Jan 11, 2021 95.44 97.54 95.12 95.99 4,092,065 +0.15(+0.16%)
Jan 08, 2021 93.86 96.27 93.86 95.84 4,176,800 +1.81(+1.92%)
Jan 07, 2021 92.70 94.46 92.06 94.03 3,895,153 +2.17(+2.36%)
Jan 06, 2021 89.28 92.03 89.24 91.86 4,487,867 +2.38(+2.66%)
Jan 05, 2021 87.88 90.09 87.81 89.48 3,454,633 +1.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.