Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.52 28.00 27.37 27.44 17,488,354 -0.30(-1.09%)
Jan 28, 2021 27.14 28.10 27.02 27.74 15,975,323 +0.90(+3.35%)
Jan 27, 2021 27.31 27.49 26.60 26.84 21,511,252 -0.94(-3.39%)
Jan 26, 2021 28.15 28.40 27.71 27.79 11,768,990 -0.34(-1.19%)
Jan 25, 2021 28.07 28.18 27.48 28.12 15,765,727 +0.08(+0.27%)
Jan 22, 2021 28.63 28.96 28.01 28.04 20,672,712 -1.27(-4.33%)
Jan 21, 2021 29.63 29.69 29.18 29.32 13,457,038 -0.51(-1.72%)
Jan 20, 2021 29.76 29.87 29.48 29.83 13,678,134 +0.18(+0.59%)
Jan 19, 2021 29.99 30.19 29.61 29.65 9,699,847 -0.24(-0.81%)
Jan 15, 2021 29.81 30.03 29.41 29.89 13,034,625 -0.02(-0.07%)
Jan 14, 2021 30.31 30.35 29.85 29.92 10,269,294 -0.37(-1.22%)
Jan 13, 2021 30.64 30.71 30.10 30.28 16,048,713 -0.40(-1.30%)
Jan 12, 2021 30.44 30.86 30.32 30.68 9,907,124 -0.03(-0.10%)
Jan 11, 2021 30.54 31.21 30.44 30.72 12,787,641 +0.05(+0.16%)
Jan 08, 2021 30.04 30.81 30.04 30.67 13,052,437 +0.58(+1.92%)
Jan 07, 2021 29.66 30.23 29.46 30.09 12,172,294 +0.69(+2.36%)
Jan 06, 2021 28.57 29.45 28.56 29.40 14,024,517 +0.76(+2.66%)
Jan 05, 2021 28.12 28.83 28.10 28.63 10,795,660 +0.48(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.